AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:43:03 | 0 | 20,700 |
| 07.05.24 14:28:14 | 25 | 20,620 |
| 07.05.24 14:14:14 | 0 | 20,620 |
| 07.05.24 13:43:26 | 0 | 20,520 |
| 07.05.24 13:13:49 | 0 | 20,500 |
| 07.05.24 12:44:11 | 0 | 20,460 |
| 07.05.24 12:14:16 | 0 | 20,460 |
| 07.05.24 11:44:14 | 0 | 20,400 |
| 07.05.24 11:14:34 | 20 | 20,400 |
| 07.05.24 11:14:26 | 0 | 20,400 |
| 07.05.24 10:57:51 | 600 | 20,400 |
| 07.05.24 10:57:16 | 500 | 20,400 |
| 07.05.24 10:44:08 | 0 | 20,160 |
| 07.05.24 10:13:38 | 0 | 20,160 |
| 07.05.24 09:43:13 | 0 | 20,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:13:15 | 0 | 20,040 |
| 07.05.24 08:00:12 | 130 | 20,020 |
| 06.05.24 21:43:15 | 0 | 20,040 |
| 06.05.24 21:13:07 | 0 | 20,040 |
| 06.05.24 20:44:17 | 0 | 20,040 |
| 06.05.24 20:13:20 | 0 | 20,040 |
| 06.05.24 19:43:10 | 0 | 20,040 |
| 06.05.24 19:13:01 | 0 | 20,020 |
| 06.05.24 18:43:05 | 0 | 20,020 |
| 06.05.24 18:13:45 | 0 | 20,020 |
| 06.05.24 17:43:11 | 0 | 20,020 |
| 06.05.24 17:19:39 | 35 | 19,990 |
| 06.05.24 17:13:31 | 0 | 20,240 |
| 06.05.24 16:43:18 | 0 | 20,280 |
| 06.05.24 16:13:11 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:46:46 | 151 | 20,440 |
| 06.05.24 15:43:20 | 0 | 20,400 |
| 06.05.24 15:13:10 | 0 | 20,180 |
| 06.05.24 14:43:23 | 0 | 20,180 |
| 06.05.24 14:13:52 | 0 | 20,180 |
| 06.05.24 13:43:08 | 0 | 20,180 |
| 06.05.24 13:13:08 | 0 | 20,180 |
| 06.05.24 12:43:49 | 0 | 20,180 |
| 06.05.24 12:14:24 | 0 | 20,180 |
| 06.05.24 11:44:11 | 0 | 20,180 |
| 06.05.24 11:13:59 | 0 | 20,180 |
| 06.05.24 10:43:22 | 0 | 20,180 |
| 06.05.24 10:13:07 | 0 | 20,180 |
| 06.05.24 09:43:21 | 0 | 20,240 |
| 06.05.24 09:13:07 | 0 | 20,400 |