AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:13:52 | 0 | 20,180 |
06.05.24 13:43:08 | 0 | 20,180 |
06.05.24 13:13:08 | 0 | 20,180 |
06.05.24 12:43:49 | 0 | 20,180 |
06.05.24 12:14:24 | 0 | 20,180 |
06.05.24 11:44:11 | 0 | 20,180 |
06.05.24 11:13:59 | 0 | 20,180 |
06.05.24 10:43:22 | 0 | 20,180 |
06.05.24 10:13:07 | 0 | 20,180 |
06.05.24 09:43:21 | 0 | 20,240 |
06.05.24 09:13:07 | 0 | 20,400 |
06.05.24 08:49:44 | 50 | 20,340 |
06.05.24 08:01:11 | 0 | 20,300 |
03.05.24 21:44:09 | 0 | 20,300 |
03.05.24 21:14:24 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:44:11 | 0 | 20,300 |
03.05.24 20:13:34 | 0 | 20,300 |
03.05.24 19:43:47 | 0 | 20,300 |
03.05.24 19:41:21 | 13 | 20,300 |
03.05.24 19:14:02 | 0 | 20,280 |
03.05.24 18:44:14 | 0 | 20,280 |
03.05.24 18:13:57 | 0 | 20,280 |
03.05.24 17:44:19 | 0 | 20,280 |
03.05.24 17:13:49 | 0 | 20,400 |
03.05.24 16:43:42 | 0 | 20,400 |
03.05.24 16:13:50 | 0 | 20,400 |
03.05.24 15:43:37 | 0 | 20,260 |
03.05.24 15:36:10 | 250 | 20,260 |
03.05.24 15:13:37 | 0 | 20,280 |
03.05.24 14:43:40 | 0 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:30 | 98 | 20,320 |
03.05.24 14:13:03 | 0 | 20,320 |
03.05.24 13:43:11 | 0 | 20,320 |
03.05.24 13:27:07 | 100 | 20,460 |
03.05.24 13:13:01 | 0 | 20,340 |
03.05.24 12:43:09 | 0 | 20,340 |
03.05.24 12:13:22 | 0 | 20,340 |
03.05.24 11:43:31 | 0 | 20,200 |
03.05.24 11:13:57 | 0 | 20,200 |
03.05.24 10:56:51 | 13 | 20,200 |
03.05.24 10:43:36 | 0 | 20,100 |
03.05.24 10:13:34 | 0 | 20,100 |
03.05.24 10:04:03 | 115 | 19,920 |
03.05.24 10:00:21 | 145 | 20,260 |
03.05.24 09:43:00 | 0 | 19,920 |