AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:14:14 | 0 | 20,700 |
08.05.24 16:43:06 | 0 | 20,700 |
08.05.24 16:13:19 | 0 | 20,700 |
08.05.24 15:43:06 | 0 | 20,700 |
08.05.24 15:13:12 | 0 | 20,700 |
08.05.24 14:43:22 | 0 | 20,700 |
08.05.24 14:13:12 | 0 | 20,720 |
08.05.24 13:54:02 | 27 | 20,740 |
08.05.24 13:43:38 | 0 | 20,740 |
08.05.24 13:14:06 | 0 | 20,840 |
08.05.24 12:44:18 | 0 | 20,860 |
08.05.24 12:13:42 | 0 | 20,860 |
08.05.24 11:43:36 | 0 | 20,880 |
08.05.24 11:13:16 | 0 | 20,940 |
08.05.24 10:57:11 | 25 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:43:01 | 0 | 20,760 |
08.05.24 10:13:00 | 0 | 20,760 |
08.05.24 09:58:26 | 30 | 20,760 |
08.05.24 09:43:27 | 0 | 20,800 |
08.05.24 09:13:25 | 0 | 20,880 |
08.05.24 08:54:33 | 10 | 20,880 |
08.05.24 08:00:31 | 0 | 20,780 |
07.05.24 21:43:24 | 0 | 20,780 |
07.05.24 21:13:48 | 0 | 20,780 |
07.05.24 20:43:19 | 0 | 20,780 |
07.05.24 20:13:00 | 0 | 20,780 |
07.05.24 19:43:27 | 0 | 20,780 |
07.05.24 19:13:55 | 0 | 20,780 |
07.05.24 18:43:51 | 0 | 20,780 |
07.05.24 18:14:05 | 0 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:44:26 | 0 | 20,760 |
07.05.24 17:26:34 | 50 | 20,720 |
07.05.24 17:25:28 | 90 | 20,760 |
07.05.24 17:13:25 | 0 | 20,760 |
07.05.24 17:02:40 | 25 | 20,680 |
07.05.24 17:00:15 | 6 | 20,680 |
07.05.24 16:52:37 | 5 | 20,880 |
07.05.24 16:43:41 | 0 | 20,940 |
07.05.24 16:13:48 | 0 | 21,000 |
07.05.24 16:00:58 | 120 | 21,000 |
07.05.24 16:00:31 | 90 | 20,980 |
07.05.24 15:43:40 | 0 | 20,980 |
07.05.24 15:36:32 | 5 | 20,840 |
07.05.24 15:13:02 | 0 | 20,700 |
07.05.24 15:10:01 | 25 | 20,700 |