AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:43:04 | 0 | 21,600 |
09.05.24 21:13:14 | 0 | 21,600 |
09.05.24 20:44:03 | 0 | 21,600 |
09.05.24 20:14:03 | 0 | 21,600 |
09.05.24 19:43:05 | 0 | 21,600 |
09.05.24 19:13:08 | 0 | 21,600 |
09.05.24 18:43:10 | 0 | 21,600 |
09.05.24 18:13:38 | 0 | 21,600 |
09.05.24 17:43:53 | 0 | 21,600 |
09.05.24 17:22:25 | 15 | 21,460 |
09.05.24 17:18:01 | 34 | 21,520 |
09.05.24 17:13:45 | 0 | 21,460 |
09.05.24 16:43:23 | 0 | 21,320 |
09.05.24 16:34:20 | 55 | 21,320 |
09.05.24 16:23:10 | 1 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:14:01 | 0 | 21,320 |
09.05.24 15:43:05 | 0 | 21,300 |
09.05.24 15:13:56 | 0 | 21,300 |
09.05.24 14:43:41 | 0 | 21,300 |
09.05.24 14:36:39 | 13 | 21,360 |
09.05.24 14:13:31 | 0 | 21,120 |
09.05.24 13:43:23 | 0 | 21,120 |
09.05.24 13:13:59 | 0 | 21,120 |
09.05.24 12:43:14 | 0 | 20,800 |
09.05.24 12:13:32 | 0 | 20,940 |
09.05.24 11:44:14 | 0 | 20,900 |
09.05.24 11:14:21 | 0 | 20,900 |
09.05.24 10:43:45 | 0 | 20,900 |
09.05.24 10:13:23 | 0 | 20,820 |
09.05.24 09:43:01 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:13:24 | 0 | 20,800 |
09.05.24 08:25:50 | 50 | 20,880 |
09.05.24 08:00:42 | 0 | 20,920 |
08.05.24 21:43:27 | 0 | 20,920 |
08.05.24 21:13:23 | 0 | 20,920 |
08.05.24 21:06:30 | 150 | 20,900 |
08.05.24 20:43:29 | 0 | 20,900 |
08.05.24 20:13:40 | 0 | 20,900 |
08.05.24 19:43:43 | 0 | 20,900 |
08.05.24 19:13:35 | 0 | 20,900 |
08.05.24 18:43:35 | 0 | 20,900 |
08.05.24 18:13:14 | 0 | 20,900 |
08.05.24 17:43:42 | 0 | 20,900 |
08.05.24 17:29:36 | 2 | 20,920 |
08.05.24 17:29:28 | 3 | 20,680 |