AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:14 | 13 | 19,660 |
10.05.24 17:20:01 | 56 | 19,650 |
10.05.24 17:13:01 | 0 | 19,540 |
10.05.24 17:12:08 | 29 | 19,540 |
10.05.24 17:11:31 | 30 | 19,600 |
10.05.24 17:07:31 | 25 | 19,680 |
10.05.24 17:04:43 | 10 | 19,560 |
10.05.24 17:01:36 | 25 | 19,760 |
10.05.24 16:59:44 | 25 | 19,890 |
10.05.24 16:56:11 | 50 | 19,570 |
10.05.24 16:52:02 | 25 | 20,060 |
10.05.24 16:43:27 | 154 | 19,660 |
10.05.24 16:43:11 | 0 | 19,620 |
10.05.24 16:41:37 | 28 | 19,720 |
10.05.24 16:41:22 | 26 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:40:19 | 47 | 20,000 |
10.05.24 16:40:19 | 30 | 20,020 |
10.05.24 16:22:28 | 25 | 20,880 |
10.05.24 16:17:35 | 50 | 20,780 |
10.05.24 16:17:28 | 23 | 20,800 |
10.05.24 16:15:19 | 25 | 20,920 |
10.05.24 16:15:18 | 50 | 20,960 |
10.05.24 16:13:03 | 0 | 21,000 |
10.05.24 15:59:11 | 25 | 21,500 |
10.05.24 15:27:29 | 26 | 21,260 |
10.05.24 15:25:16 | 1 | 21,260 |
10.05.24 15:24:19 | 24 | 21,500 |
10.05.24 15:16:57 | 20 | 21,620 |
10.05.24 15:14:09 | 0 | 22,180 |
10.05.24 14:55:52 | 58 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:55:52 | 200 | 22,680 |
10.05.24 14:43:24 | 0 | 21,960 |
10.05.24 14:35:08 | 1 | 22,040 |
10.05.24 14:18:05 | 12 | 21,940 |
10.05.24 14:13:35 | 0 | 21,940 |
10.05.24 13:59:40 | 110 | 21,960 |
10.05.24 13:43:10 | 0 | 21,700 |
10.05.24 13:13:13 | 0 | 21,700 |
10.05.24 12:43:16 | 0 | 21,700 |
10.05.24 12:13:37 | 0 | 21,700 |
10.05.24 11:43:41 | 0 | 21,700 |
10.05.24 11:14:01 | 0 | 21,700 |
10.05.24 10:43:43 | 0 | 21,700 |
10.05.24 10:13:40 | 0 | 21,700 |
10.05.24 09:43:46 | 0 | 21,700 |