PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:06:25 | 50 | 48,070 |
30.04.24 17:58:47 | 22 | 48,110 |
30.04.24 17:57:27 | 25 | 47,810 |
30.04.24 17:56:54 | 11 | 48,090 |
30.04.24 17:56:42 | 21 | 48,090 |
30.04.24 17:54:35 | 1 | 47,810 |
30.04.24 17:54:30 | 1 | 48,070 |
30.04.24 17:52:04 | 320 | 47,930 |
30.04.24 17:51:54 | 680 | 48,100 |
30.04.24 17:51:48 | 320 | 48,070 |
30.04.24 17:51:37 | 145 | 48,070 |
30.04.24 17:47:43 | 200 | 47,780 |
30.04.24 17:45:24 | 11 | 47,990 |
30.04.24 17:41:29 | 390 | 47,760 |
30.04.24 17:41:29 | 330 | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:40:38 | 50 | 47,990 |
30.04.24 17:39:33 | 30 | 47,990 |
30.04.24 17:36:47 | 20 | 47,770 |
30.04.24 17:35:33 | 302 | 47,790 |
30.04.24 17:31:48 | 91 | 47,820 |
30.04.24 17:29:56 | 10 | 47,720 |
30.04.24 17:29:26 | 21 | 47,720 |
30.04.24 17:29:24 | 50 | 47,720 |
30.04.24 17:28:47 | 175 | 47,710 |
30.04.24 17:28:14 | 20 | 47,750 |
30.04.24 17:27:49 | 20 | 47,800 |
30.04.24 17:27:27 | 50 | 47,800 |
30.04.24 17:25:05 | 20 | 47,810 |
30.04.24 17:24:58 | 527 | 47,800 |
30.04.24 17:23:03 | 200 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:21:00 | 1,00 Tsd. | 47,820 |
30.04.24 17:20:30 | 205 | 47,840 |
30.04.24 17:16:40 | 20 | 47,830 |
30.04.24 17:16:21 | 65 | 47,850 |
30.04.24 17:15:59 | 50 | 47,820 |
30.04.24 17:15:51 | 10 | 47,820 |
30.04.24 17:14:28 | 20 | 47,820 |
30.04.24 17:14:24 | 24 | 47,820 |
30.04.24 17:13:20 | 3 | 47,850 |
30.04.24 17:06:42 | 14 | 47,860 |
30.04.24 17:03:56 | 1 | 47,880 |
30.04.24 17:03:28 | 7 | 47,900 |
30.04.24 17:02:05 | 100 | 47,900 |
30.04.24 17:01:27 | 20 | 48,000 |
30.04.24 17:00:53 | 20 | 47,950 |