PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 09:51:39 | 380 | 39,500 |
| 06.09.24 09:51:39 | 1 | 39,510 |
| 06.09.24 09:51:39 | 200 | 39,500 |
| 06.09.24 09:51:30 | 650 | 39,500 |
| 06.09.24 09:51:03 | 50 | 39,530 |
| 06.09.24 09:50:05 | 15 | 39,530 |
| 06.09.24 09:49:05 | 500 | 39,530 |
| 06.09.24 09:48:54 | 500 | 39,530 |
| 06.09.24 09:44:17 | 100 | 39,550 |
| 06.09.24 09:42:20 | 300 | 39,550 |
| 06.09.24 09:39:24 | 120 | 39,520 |
| 06.09.24 09:39:14 | 75 | 39,530 |
| 06.09.24 09:39:14 | 14 | 39,540 |
| 06.09.24 09:37:13 | 210 | 39,560 |
| 06.09.24 09:37:04 | 490 | 39,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 09:36:57 | 55 | 39,560 |
| 06.09.24 09:36:37 | 250 | 39,560 |
| 06.09.24 09:32:46 | 250 | 39,630 |
| 06.09.24 09:32:24 | 400 | 39,620 |
| 06.09.24 09:31:02 | 150 | 39,660 |
| 06.09.24 09:30:22 | 1 | 39,650 |
| 06.09.24 09:29:29 | 5 | 39,690 |
| 06.09.24 09:27:02 | 401 | 39,670 |
| 06.09.24 09:26:30 | 25 | 39,680 |
| 06.09.24 09:26:01 | 100 | 39,660 |
| 06.09.24 09:25:11 | 6 | 39,690 |
| 06.09.24 09:24:24 | 100 | 39,660 |
| 06.09.24 09:15:47 | 70 | 39,650 |
| 06.09.24 09:15:32 | 400 | 39,700 |
| 06.09.24 09:14:10 | 185 | 39,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 09:14:10 | 50 | 39,770 |
| 06.09.24 09:13:27 | 7 | 39,820 |
| 06.09.24 09:11:24 | 10 | 39,880 |
| 06.09.24 09:11:00 | 10 | 39,840 |
| 06.09.24 09:10:43 | 120 | 39,800 |
| 06.09.24 09:10:35 | 380 | 39,800 |
| 06.09.24 09:08:19 | 99 | 39,790 |
| 06.09.24 09:05:55 | 20 | 39,860 |
| 06.09.24 09:05:20 | 25 | 39,850 |
| 06.09.24 09:05:13 | 200 | 39,900 |
| 06.09.24 09:03:04 | 15 | 39,940 |
| 06.09.24 09:02:02 | 1 | 39,980 |
| 06.09.24 09:01:54 | 60 | 39,940 |
| 06.09.24 08:56:08 | 35 | 40,130 |
| 06.09.24 08:53:55 | 100 | 40,140 |