PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:31:17 | 40 | 47,930 |
30.04.24 20:30:38 | 23 | 47,980 |
30.04.24 20:29:39 | 350 | 47,810 |
30.04.24 20:27:56 | 320 | 47,920 |
30.04.24 20:26:00 | 250 | 47,930 |
30.04.24 20:22:51 | 250 | 47,950 |
30.04.24 20:22:35 | 22 | 47,950 |
30.04.24 20:20:07 | 250 | 47,940 |
30.04.24 20:19:53 | 50 | 48,120 |
30.04.24 20:19:15 | 100 | 48,100 |
30.04.24 20:17:02 | 250 | 47,940 |
30.04.24 20:12:11 | 6 | 47,940 |
30.04.24 20:11:33 | 250 | 47,940 |
30.04.24 20:04:58 | 24 | 48,200 |
30.04.24 19:59:49 | 20 | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:58:40 | 70 | 48,250 |
30.04.24 19:58:29 | 15 | 48,250 |
30.04.24 19:56:30 | 250 | 48,000 |
30.04.24 19:54:48 | 30 | 47,970 |
30.04.24 19:52:36 | 100 | 48,240 |
30.04.24 19:50:09 | 100 | 48,240 |
30.04.24 19:31:54 | 110 | 47,930 |
30.04.24 19:29:30 | 100 | 48,200 |
30.04.24 19:27:40 | 31 | 48,220 |
30.04.24 19:27:28 | 252 | 47,960 |
30.04.24 19:27:10 | 20 | 48,230 |
30.04.24 19:24:34 | 416 | 48,060 |
30.04.24 19:23:26 | 10 | 48,060 |
30.04.24 19:21:18 | 20 | 47,880 |
30.04.24 19:20:51 | 19 | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:19:58 | 8 | 48,040 |
30.04.24 19:08:47 | 7 | 47,880 |
30.04.24 18:54:10 | 10 | 48,020 |
30.04.24 18:48:26 | 25 | 48,010 |
30.04.24 18:46:34 | 50 | 47,980 |
30.04.24 18:46:23 | 11 | 48,010 |
30.04.24 18:44:06 | 3 | 48,000 |
30.04.24 18:42:53 | 3 | 47,830 |
30.04.24 18:42:18 | 5 | 48,000 |
30.04.24 18:41:27 | 60 | 48,000 |
30.04.24 18:37:01 | 60 | 48,040 |
30.04.24 18:34:14 | 243 | 47,900 |
30.04.24 18:27:16 | 50 | 47,870 |
30.04.24 18:26:22 | 200 | 48,110 |
30.04.24 18:23:22 | 10 | 48,100 |