PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:45:13 | 40 | 48,540 |
19.04.24 11:42:54 | 115 | 48,530 |
19.04.24 11:42:46 | 175 | 48,540 |
19.04.24 11:40:59 | 12 | 48,540 |
19.04.24 11:35:54 | 200 | 48,560 |
19.04.24 11:34:35 | 63 | 48,550 |
19.04.24 11:34:16 | 100 | 48,550 |
19.04.24 11:33:49 | 51 | 48,560 |
19.04.24 11:32:36 | 100 | 48,540 |
19.04.24 11:31:51 | 50 | 48,530 |
19.04.24 11:31:46 | 25 | 48,520 |
19.04.24 11:28:21 | 50 | 48,430 |
19.04.24 11:27:27 | 675 | 48,400 |
19.04.24 11:24:40 | 50 | 48,390 |
19.04.24 11:24:31 | 100 | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:23:27 | 50 | 48,340 |
19.04.24 11:22:12 | 100 | 48,350 |
19.04.24 11:18:54 | 100 | 48,320 |
19.04.24 11:14:45 | 22 | 48,370 |
19.04.24 11:11:51 | 100 | 48,440 |
19.04.24 11:11:39 | 100 | 48,450 |
19.04.24 11:11:12 | 20 | 48,430 |
19.04.24 11:05:13 | 55 | 48,480 |
19.04.24 11:04:57 | 40 | 48,510 |
19.04.24 11:04:07 | 5 | 48,500 |
19.04.24 11:02:49 | 50 | 48,510 |
19.04.24 11:02:11 | 250 | 48,490 |
19.04.24 11:01:47 | 20 | 48,490 |
19.04.24 10:48:33 | 18 | 48,410 |
19.04.24 10:48:28 | 100 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:48:16 | 10 | 48,400 |
19.04.24 10:47:28 | 15 | 48,450 |
19.04.24 10:47:04 | 1 | 48,460 |
19.04.24 10:46:48 | 15 | 48,450 |
19.04.24 10:46:44 | 28 | 48,430 |
19.04.24 10:46:42 | 15 | 48,430 |
19.04.24 10:45:45 | 10 | 48,430 |
19.04.24 10:45:45 | 100 | 48,440 |
19.04.24 10:42:49 | 300 | 48,400 |
19.04.24 10:42:34 | 75 | 48,410 |
19.04.24 10:41:58 | 700 | 48,430 |
19.04.24 10:41:56 | 200 | 48,430 |
19.04.24 10:41:38 | 4 | 48,420 |
19.04.24 10:41:31 | 200 | 48,430 |
19.04.24 10:40:35 | 200 | 48,460 |