PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:27 | 310 | 48,760 |
14:22:13 | 3 | 48,790 |
14:20:45 | 100 | 48,810 |
14:20:40 | 44 | 48,800 |
14:19:43 | 7 | 48,810 |
14:18:23 | 20 | 48,820 |
14:10:49 | 100 | 48,770 |
14:08:42 | 257 | 48,750 |
14:03:52 | 100 | 48,750 |
14:02:38 | 2 | 48,700 |
14:01:58 | 3 | 48,690 |
14:01:02 | 1 | 48,690 |
13:59:55 | 1 | 48,700 |
13:49:55 | 60 | 48,770 |
13:46:00 | 250 | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:26 | 250 | 48,810 |
13:38:29 | 100 | 48,790 |
13:38:11 | 100 | 48,790 |
13:34:29 | 50 | 48,770 |
13:34:10 | 30 | 48,810 |
13:31:55 | 600 | 48,780 |
13:30:45 | 50 | 48,770 |
13:23:09 | 17 | 48,690 |
13:22:12 | 100 | 48,720 |
13:20:29 | 200 | 48,680 |
13:17:02 | 61 | 48,630 |
13:16:38 | 61 | 48,630 |
13:16:00 | 61 | 48,650 |
13:05:25 | 50 | 48,690 |
13:03:18 | 5 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:57 | 1 | 48,710 |
12:52:36 | 4 | 48,780 |
12:51:47 | 4 | 48,780 |
12:51:37 | 15 | 48,780 |
12:51:32 | 100 | 48,730 |
12:45:51 | 2 | 48,710 |
12:41:02 | 53 | 48,700 |
12:37:59 | 40 | 48,710 |
12:30:10 | 190 | 48,710 |
12:29:20 | 310 | 48,710 |
12:25:29 | 500 | 48,700 |
12:15:44 | 37 | 48,710 |
12:12:09 | 115 | 48,700 |
12:03:18 | 285 | 48,610 |
11:59:47 | 16 | 48,680 |