PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:02 | 370 | 40,350 |
08:45:59 | 370 | 40,350 |
08:45:51 | 370 | 40,350 |
08:45:41 | 370 | 40,350 |
08:45:12 | 250 | 40,350 |
08:45:11 | 250 | 40,350 |
08:43:20 | 260 | 40,350 |
08:43:20 | 370 | 40,350 |
08:43:16 | 370 | 40,350 |
08:41:08 | 350 | 40,360 |
08:41:00 | 3 | 40,450 |
08:36:27 | 370 | 40,350 |
08:36:26 | 370 | 40,350 |
08:33:19 | 90 | 40,450 |
08:30:42 | 80 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:38 | 50 | 40,410 |
08:30:33 | 370 | 40,350 |
08:30:30 | 370 | 40,350 |
08:26:47 | 5,38 Tsd. | 40,400 |
08:26:23 | 370 | 40,410 |
08:24:48 | 370 | 40,410 |
08:24:46 | 300 | 40,410 |
08:24:34 | 370 | 40,410 |
08:24:16 | 250 | 40,410 |
08:24:05 | 341 | 40,440 |
08:23:58 | 250 | 40,450 |
08:23:39 | 15 | 40,450 |
08:23:33 | 100 | 40,410 |
08:23:18 | 370 | 40,400 |
08:23:18 | 460 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:44 | 235 | 40,280 |
08:22:27 | 400 | 40,280 |
08:21:01 | 250 | 40,230 |
08:20:55 | 250 | 40,230 |
08:20:20 | 2,23 Tsd. | 40,220 |
08:20:12 | 250 | 40,230 |
08:20:06 | 250 | 40,230 |
08:19:46 | 370 | 40,230 |
08:19:40 | 250 | 40,230 |
08:19:31 | 250 | 40,230 |
08:19:18 | 250 | 40,230 |
08:19:05 | 250 | 40,220 |
08:17:29 | 350 | 40,160 |
08:17:24 | 250 | 40,170 |
08:17:06 | 242 | 40,170 |