PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:53 | 100 | 49,300 |
17:56:30 | 14 | 49,260 |
17:50:43 | 100 | 49,260 |
17:45:28 | 12 | 49,210 |
17:41:52 | 5 | 49,470 |
17:38:01 | 4 | 49,490 |
17:36:39 | 55 | 49,270 |
17:19:28 | 90 | 49,350 |
17:19:22 | 910 | 49,360 |
17:18:51 | 302 | 49,370 |
17:15:04 | 22 | 49,330 |
17:14:36 | 700 | 49,340 |
17:12:19 | 60 | 49,340 |
17:10:20 | 400 | 49,420 |
17:09:57 | 44 | 49,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:07 | 8 | 49,460 |
17:02:48 | 50 | 49,500 |
16:52:46 | 1 | 49,510 |
16:51:36 | 700 | 49,450 |
16:46:27 | 40 | 49,490 |
16:45:08 | 1 | 49,520 |
16:41:29 | 13 | 49,470 |
16:33:58 | 340 | 49,540 |
16:31:54 | 12 | 49,550 |
16:31:02 | 450 | 49,570 |
16:28:08 | 25 | 49,610 |
16:26:09 | 100 | 49,640 |
16:24:57 | 3 | 49,620 |
16:24:31 | 20 | 49,620 |
16:17:52 | 880 | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | 303 | 49,610 |
16:16:50 | 195 | 49,600 |
16:06:52 | 70 | 49,630 |
16:01:55 | 100 | 49,510 |
15:58:46 | 25 | 49,450 |
15:55:09 | 256 | 49,470 |
15:54:17 | 4 | 49,450 |
15:53:55 | 2 | 49,460 |
15:52:49 | 3 | 49,480 |
15:51:41 | 51 | 49,440 |
15:50:05 | 205 | 49,450 |
15:48:14 | 50 | 49,450 |
15:47:10 | 7 | 49,460 |
15:45:53 | 1 | 49,470 |
15:42:27 | 100 | 49,460 |