PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:49:16 | 4 | 49,350 |
18.04.24 16:46:34 | 5 | 49,340 |
18.04.24 16:46:24 | 40 | 49,350 |
18.04.24 16:43:27 | 4 | 49,350 |
18.04.24 16:42:11 | 100 | 49,320 |
18.04.24 16:37:48 | 10 | 49,350 |
18.04.24 16:34:06 | 95 | 49,330 |
18.04.24 16:30:56 | 202 | 49,330 |
18.04.24 16:30:36 | 3 | 49,330 |
18.04.24 16:30:20 | 200 | 49,320 |
18.04.24 16:30:14 | 1 | 49,320 |
18.04.24 16:30:10 | 200 | 49,310 |
18.04.24 16:30:04 | 7 | 49,300 |
18.04.24 16:28:02 | 2 | 49,320 |
18.04.24 16:23:15 | 1 | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:22:56 | 20 | 49,350 |
18.04.24 16:22:08 | 100 | 49,400 |
18.04.24 16:22:08 | 2 | 49,390 |
18.04.24 16:21:57 | 1 | 49,390 |
18.04.24 16:21:37 | 21 | 49,380 |
18.04.24 16:21:33 | 200 | 49,380 |
18.04.24 16:21:03 | 2 | 49,390 |
18.04.24 16:21:03 | 10 | 49,390 |
18.04.24 16:20:01 | 4 | 49,380 |
18.04.24 16:18:48 | 8 | 49,380 |
18.04.24 16:18:08 | 50 | 49,390 |
18.04.24 16:17:07 | 1 | 49,360 |
18.04.24 16:16:55 | 1 | 49,360 |
18.04.24 16:16:00 | 4 | 49,350 |
18.04.24 16:14:02 | 4 | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:13:57 | 150 | 49,320 |
18.04.24 16:08:47 | 150 | 49,260 |
18.04.24 16:07:54 | 20 | 49,290 |
18.04.24 16:06:16 | 25 | 49,340 |
18.04.24 16:00:41 | 4 | 49,280 |
18.04.24 15:59:45 | 10 | 49,320 |
18.04.24 15:54:36 | 100 | 49,330 |
18.04.24 15:50:58 | 406 | 49,230 |
18.04.24 15:49:54 | 100 | 49,170 |
18.04.24 15:47:48 | 101 | 49,220 |
18.04.24 15:47:03 | 500 | 49,250 |
18.04.24 15:44:13 | 500 | 49,200 |
18.04.24 15:41:04 | 20 | 49,180 |
18.04.24 15:39:09 | 1 | 49,230 |
18.04.24 15:36:31 | 95 | 49,230 |