PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:53 | 4 | 37,960 |
17:11:46 | 30 | 37,920 |
17:10:39 | 250 | 37,940 |
17:05:49 | 40 | 37,930 |
17:00:15 | 200 | 37,910 |
17:00:02 | 1 | 37,900 |
16:43:56 | 55 | 37,920 |
16:42:16 | 10 | 37,900 |
16:41:09 | 26 | 37,890 |
16:39:57 | 150 | 37,900 |
16:37:30 | 30 | 37,910 |
16:34:54 | 20 | 37,940 |
16:32:58 | 200 | 37,930 |
16:26:06 | 200 | 37,950 |
16:22:53 | 470 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:28 | 119 | 37,980 |
16:02:58 | 8 | 37,890 |
16:00:18 | 1 | 37,890 |
15:56:44 | 30 | 37,910 |
15:56:10 | 30 | 37,880 |
15:54:41 | 1 | 37,860 |
15:52:01 | 142 | 37,840 |
15:50:09 | 150 | 37,860 |
15:48:14 | 140 | 37,880 |
15:45:40 | 400 | 37,850 |
15:45:09 | 100 | 37,870 |
15:44:24 | 20 | 37,870 |
15:43:59 | 185 | 37,840 |
15:41:55 | 235 | 37,850 |
15:26:32 | 22 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:01 | 125 | 37,870 |
15:18:02 | 100 | 37,830 |
15:17:31 | 65 | 37,840 |
15:16:34 | 150 | 37,850 |
15:12:25 | 10 | 37,860 |
15:08:32 | 20 | 37,900 |
15:03:40 | 200 | 37,840 |
15:01:05 | 200 | 37,870 |
14:57:00 | 500 | 37,890 |
14:56:57 | 200 | 37,890 |
14:56:31 | 311 | 37,900 |
14:56:31 | 1,08 Tsd. | 37,900 |
14:53:40 | 1 | 37,960 |
14:53:17 | 45 | 37,950 |
14:53:12 | 180 | 37,950 |