PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:00:09 | 20 | 49,420 |
26.04.24 18:53:01 | 50 | 49,130 |
26.04.24 18:52:27 | 10 | 49,410 |
26.04.24 18:41:59 | 50 | 49,200 |
26.04.24 18:41:56 | 1 | 49,410 |
26.04.24 18:38:16 | 310 | 49,250 |
26.04.24 18:38:06 | 310 | 49,250 |
26.04.24 18:36:46 | 310 | 49,310 |
26.04.24 18:32:12 | 1 | 49,530 |
26.04.24 18:27:09 | 4 | 49,550 |
26.04.24 18:27:02 | 5 | 49,580 |
26.04.24 18:26:23 | 13 | 49,580 |
26.04.24 18:25:02 | 8 | 49,580 |
26.04.24 18:23:35 | 20 | 49,550 |
26.04.24 18:23:04 | 247 | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:22:40 | 310 | 49,330 |
26.04.24 18:22:30 | 310 | 49,330 |
26.04.24 18:22:20 | 240 | 49,420 |
26.04.24 18:20:59 | 1 | 49,410 |
26.04.24 17:56:40 | 689 | 49,580 |
26.04.24 17:56:24 | 310 | 49,490 |
26.04.24 17:53:33 | 30 | 49,510 |
26.04.24 17:52:06 | 25 | 49,310 |
26.04.24 17:51:01 | 30 | 49,310 |
26.04.24 17:49:15 | 200 | 49,530 |
26.04.24 17:46:03 | 100 | 49,300 |
26.04.24 17:45:30 | 120 | 49,530 |
26.04.24 17:43:40 | 92 | 49,310 |
26.04.24 17:41:53 | 100 | 49,520 |
26.04.24 17:40:05 | 200 | 49,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:40:03 | 5 | 49,310 |
26.04.24 17:36:12 | 11 | 49,510 |
26.04.24 17:35:54 | 202 | 49,510 |
26.04.24 17:24:15 | 119 | 49,430 |
26.04.24 17:20:32 | 35 | 49,460 |
26.04.24 17:18:39 | 10 | 49,470 |
26.04.24 17:16:44 | 150 | 49,480 |
26.04.24 17:15:03 | 10 | 49,490 |
26.04.24 17:13:23 | 20 | 49,470 |
26.04.24 17:11:42 | 110 | 49,500 |
26.04.24 17:08:49 | 2 | 49,580 |
26.04.24 17:06:59 | 210 | 49,560 |
26.04.24 17:06:31 | 60 | 49,550 |
26.04.24 17:03:19 | 50 | 49,600 |
26.04.24 17:01:40 | 20 | 49,550 |