PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:44 | 300 | 37,330 |
11:03:32 | 30 | 37,340 |
10:59:51 | 410 | 37,280 |
10:59:51 | 410 | 37,280 |
10:56:27 | 3,01 Tsd. | 37,310 |
10:56:20 | 1,31 Tsd. | 37,280 |
10:56:19 | 1,09 Tsd. | 37,280 |
10:56:12 | 1,09 Tsd. | 37,280 |
10:49:00 | 224 | 37,340 |
10:48:42 | 23 | 37,330 |
10:47:19 | 40 | 37,350 |
10:46:46 | 60 | 37,340 |
10:45:07 | 35 | 37,370 |
10:39:38 | 60 | 37,360 |
10:38:38 | 50 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:17 | 60 | 37,380 |
10:26:16 | 15 | 37,380 |
10:24:27 | 45 | 37,380 |
10:22:51 | 120 | 37,400 |
10:22:48 | 3 | 37,400 |
10:21:02 | 4 | 37,370 |
10:20:32 | 10 | 37,370 |
10:19:14 | 50 | 37,320 |
10:15:04 | 400 | 37,380 |
10:11:59 | 190 | 37,350 |
10:11:18 | 5 | 37,360 |
10:10:30 | 20 | 37,380 |
10:07:56 | 300 | 37,380 |
10:06:04 | 366 | 37,380 |
10:05:54 | 5 | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:15 | 75 | 37,420 |
10:03:22 | 21 | 37,440 |
10:03:19 | 200 | 37,460 |
09:59:34 | 400 | 37,510 |
09:58:07 | 680 | 37,540 |
09:58:04 | 1,32 Tsd. | 37,540 |
09:57:36 | 133 | 37,540 |
09:55:50 | 6 | 37,560 |
09:54:46 | 500 | 37,590 |
09:52:40 | 56 | 37,610 |
09:52:33 | 40 | 37,610 |
09:48:23 | 400 | 37,670 |
09:47:50 | 50 | 37,650 |
09:45:04 | 400 | 37,700 |
09:44:48 | 150 | 37,700 |