PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:25:33 | 25 | 50,340 |
15.05.24 20:24:13 | 20 | 50,340 |
15.05.24 20:23:34 | 1 | 50,340 |
15.05.24 20:23:28 | 11 | 50,100 |
15.05.24 20:21:25 | 10 | 50,340 |
15.05.24 20:17:47 | 5 | 50,180 |
15.05.24 20:04:23 | 65 | 50,200 |
15.05.24 20:03:56 | 5 | 50,340 |
15.05.24 20:00:41 | 45 | 50,340 |
15.05.24 19:57:10 | 5 | 50,340 |
15.05.24 19:54:00 | 6 | 50,340 |
15.05.24 19:53:30 | 2 | 50,340 |
15.05.24 19:42:14 | 32 | 50,340 |
15.05.24 19:42:10 | 1 | 50,200 |
15.05.24 19:41:04 | 100 | 50,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:39:38 | 203 | 50,220 |
15.05.24 19:39:07 | 203 | 50,240 |
15.05.24 19:38:51 | 203 | 50,240 |
15.05.24 19:38:41 | 203 | 50,240 |
15.05.24 19:38:33 | 203 | 50,240 |
15.05.24 19:36:34 | 203 | 50,240 |
15.05.24 19:34:55 | 200 | 50,380 |
15.05.24 19:32:17 | 2 | 50,380 |
15.05.24 19:31:05 | 240 | 50,220 |
15.05.24 19:29:18 | 212 | 50,240 |
15.05.24 19:21:19 | 5 | 50,180 |
15.05.24 19:17:29 | 15 | 50,480 |
15.05.24 19:14:44 | 10 | 50,460 |
15.05.24 19:14:00 | 10 | 50,480 |
15.05.24 19:08:36 | 310 | 50,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:08:27 | 1,06 Tsd. | 50,600 |
15.05.24 19:08:13 | 440 | 50,360 |
15.05.24 18:58:44 | 310 | 50,180 |
15.05.24 18:58:40 | 5 | 50,180 |
15.05.24 18:55:37 | 200 | 50,180 |
15.05.24 18:55:17 | 200 | 50,180 |
15.05.24 18:53:26 | 60 | 50,240 |
15.05.24 18:50:33 | 243 | 50,140 |
15.05.24 18:48:57 | 253 | 50,140 |
15.05.24 18:44:44 | 2 | 50,100 |
15.05.24 18:43:06 | 200 | 50,220 |
15.05.24 18:42:43 | 20 | 50,220 |
15.05.24 18:38:37 | 5 | 50,240 |
15.05.24 18:29:34 | 635 | 50,200 |
15.05.24 18:29:34 | 365 | 50,200 |