PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:34:51 | 3 | 50,160 |
30.05.24 13:34:30 | 200 | 50,180 |
30.05.24 13:34:12 | 25 | 50,160 |
30.05.24 13:33:19 | 40 | 50,200 |
30.05.24 13:33:06 | 290 | 50,200 |
30.05.24 13:32:55 | 75 | 50,200 |
30.05.24 13:27:16 | 391 | 50,180 |
30.05.24 13:21:57 | 2 | 50,160 |
30.05.24 13:21:11 | 100 | 50,180 |
30.05.24 13:12:31 | 15 | 50,300 |
30.05.24 13:09:21 | 20 | 50,360 |
30.05.24 13:08:31 | 50 | 50,380 |
30.05.24 13:07:25 | 20 | 50,360 |
30.05.24 13:06:57 | 10 | 50,360 |
30.05.24 13:06:49 | 40 | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:03:05 | 100 | 50,340 |
30.05.24 13:01:45 | 40 | 50,480 |
30.05.24 12:58:58 | 20 | 50,300 |
30.05.24 12:57:07 | 240 | 50,360 |
30.05.24 12:52:59 | 50 | 50,300 |
30.05.24 12:50:52 | 300 | 50,360 |
30.05.24 12:47:18 | 21 | 50,360 |
30.05.24 12:47:16 | 100 | 50,380 |
30.05.24 12:46:16 | 20 | 50,400 |
30.05.24 12:44:01 | 30 | 50,360 |
30.05.24 12:39:35 | 140 | 50,300 |
30.05.24 12:30:12 | 191 | 50,220 |
30.05.24 12:29:33 | 100 | 50,240 |
30.05.24 12:29:07 | 200 | 50,260 |
30.05.24 12:25:44 | 300 | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:25:26 | 4 | 50,280 |
30.05.24 12:25:17 | 100 | 50,280 |
30.05.24 12:24:44 | 1 | 50,300 |
30.05.24 12:20:38 | 5 | 50,260 |
30.05.24 12:20:34 | 10 | 50,280 |
30.05.24 12:18:42 | 300 | 50,240 |
30.05.24 12:16:35 | 1 | 50,280 |
30.05.24 12:13:50 | 100 | 50,260 |
30.05.24 12:13:47 | 1 | 50,240 |
30.05.24 12:01:20 | 10 | 50,140 |
30.05.24 11:59:46 | 1 | 50,140 |
30.05.24 11:55:37 | 20 | 50,200 |
30.05.24 11:55:36 | 100 | 50,200 |
30.05.24 11:51:05 | 10 | 50,040 |
30.05.24 11:46:28 | 13 | 50,080 |