PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:10:09 | 410 | 37,040 |
| 07.05.25 10:59:56 | 130 | 36,960 |
| 07.05.25 10:59:42 | 100 | 36,970 |
| 07.05.25 10:52:57 | 81 | 36,950 |
| 07.05.25 10:47:31 | 29 | 37,010 |
| 07.05.25 10:46:54 | 1 | 37,000 |
| 07.05.25 10:46:30 | 3 | 37,000 |
| 07.05.25 10:39:49 | 128 | 37,030 |
| 07.05.25 10:39:33 | 100 | 37,030 |
| 07.05.25 10:38:51 | 100 | 37,030 |
| 07.05.25 10:37:33 | 300 | 37,060 |
| 07.05.25 10:34:54 | 400 | 37,060 |
| 07.05.25 10:34:48 | 30 | 37,050 |
| 07.05.25 10:34:45 | 410 | 37,050 |
| 07.05.25 10:34:43 | 480 | 37,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:34:08 | 580 | 37,050 |
| 07.05.25 10:31:49 | 12 | 37,060 |
| 07.05.25 10:30:33 | 400 | 37,060 |
| 07.05.25 10:30:12 | 1 | 37,060 |
| 07.05.25 10:30:11 | 2 | 37,060 |
| 07.05.25 10:28:33 | 50 | 37,060 |
| 07.05.25 10:28:14 | 1 | 37,050 |
| 07.05.25 10:27:45 | 1 | 37,050 |
| 07.05.25 10:27:45 | 6 | 37,050 |
| 07.05.25 10:27:15 | 350 | 37,040 |
| 07.05.25 10:25:50 | 10 | 37,030 |
| 07.05.25 10:24:34 | 3 | 37,020 |
| 07.05.25 10:24:09 | 7 | 37,020 |
| 07.05.25 10:22:08 | 14 | 37,060 |
| 07.05.25 10:19:27 | 6 | 37,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:18:29 | 160 | 37,100 |
| 07.05.25 10:18:02 | 740 | 37,100 |
| 07.05.25 10:17:29 | 18 | 37,090 |
| 07.05.25 10:14:40 | 7 | 37,060 |
| 07.05.25 10:12:38 | 7 | 37,050 |
| 07.05.25 10:12:24 | 559 | 37,030 |
| 07.05.25 10:11:52 | 30 | 37,010 |
| 07.05.25 10:10:27 | 300 | 37,030 |
| 07.05.25 10:09:57 | 80 | 37,030 |
| 07.05.25 10:09:53 | 300 | 37,030 |
| 07.05.25 10:09:35 | 4 | 37,020 |
| 07.05.25 10:08:50 | 4 | 37,000 |
| 07.05.25 10:07:17 | 1 | 37,020 |
| 07.05.25 10:06:25 | 6 | 37,000 |
| 07.05.25 10:06:14 | 1 | 37,010 |