PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:24:08 | 300 | 35,810 |
| 29.05.25 08:22:58 | 20 | 35,800 |
| 29.05.25 08:22:33 | 570 | 35,780 |
| 29.05.25 08:22:24 | 430 | 35,780 |
| 29.05.25 08:21:49 | 400 | 35,780 |
| 29.05.25 08:21:33 | 30 | 35,800 |
| 29.05.25 08:21:07 | 5 | 35,770 |
| 29.05.25 08:20:59 | 400 | 35,770 |
| 29.05.25 08:20:18 | 10 | 35,770 |
| 29.05.25 08:18:53 | 1 | 35,770 |
| 29.05.25 08:18:34 | 3 | 35,660 |
| 29.05.25 08:18:24 | 1 | 35,770 |
| 29.05.25 08:17:42 | 70 | 35,780 |
| 29.05.25 08:16:46 | 300 | 35,780 |
| 29.05.25 08:16:24 | 40 | 35,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:12:30 | 10 | 35,780 |
| 29.05.25 08:10:48 | 324 | 35,790 |
| 29.05.25 08:10:46 | 25 | 35,790 |
| 29.05.25 08:09:38 | 50 | 35,660 |
| 29.05.25 08:08:13 | 60 | 35,660 |
| 29.05.25 08:05:24 | 100 | 35,830 |
| 29.05.25 08:04:21 | 25 | 35,820 |
| 29.05.25 08:01:58 | 350 | 35,840 |
| 29.05.25 08:00:38 | 5 | 35,880 |
| 29.05.25 08:00:34 | 10 | 35,660 |
| 29.05.25 08:00:21 | 1 | 35,870 |
| 29.05.25 08:00:15 | 1 | 35,660 |
| 29.05.25 08:00:10 | 50 | 35,860 |
| 29.05.25 07:59:12 | 10 | 35,810 |
| 29.05.25 07:58:05 | 430 | 35,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:56:43 | 5 | 35,880 |
| 29.05.25 07:53:32 | 20 | 35,660 |
| 29.05.25 07:47:21 | 3 | 35,900 |
| 29.05.25 07:45:12 | 40 | 35,900 |
| 29.05.25 07:45:12 | 25 | 35,900 |
| 29.05.25 07:42:37 | 392 | 35,840 |
| 29.05.25 07:41:59 | 412 | 35,830 |
| 29.05.25 07:38:01 | 326 | 35,780 |
| 29.05.25 07:36:49 | 474 | 35,710 |
| 29.05.25 07:31:54 | 6 | 35,730 |
| 29.05.25 07:31:39 | 4 | 35,730 |
| 29.05.25 07:30:14 | 15 | 35,610 |
| 29.05.25 07:30:02 | 171 | 35,610 |
| 29.05.25 07:30:01 | 12 | 35,720 |
| 28.05.25 21:54:41 | 65 | 35,210 |