ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:13:59 | 0 | 98,800 |
16.05.24 10:05:59 | 6 | 98,800 |
16.05.24 10:01:15 | 10 | 98,000 |
16.05.24 10:01:15 | 6 | 97,800 |
16.05.24 10:01:15 | 4 | 97,800 |
16.05.24 10:01:14 | 5 | 98,500 |
16.05.24 09:55:11 | 1 | 99,000 |
16.05.24 09:48:06 | 6 | 99,000 |
16.05.24 09:44:13 | 0 | 98,500 |
16.05.24 09:42:32 | 3 | 99,000 |
16.05.24 09:35:46 | 6 | 99,000 |
16.05.24 09:35:45 | 8 | 98,400 |
16.05.24 09:35:45 | 10 | 99,100 |
16.05.24 09:35:45 | 3 | 98,400 |
16.05.24 09:35:45 | 5 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:35:44 | 4 | 98,600 |
16.05.24 09:35:44 | 10 | 99,500 |
16.05.24 09:25:03 | 6 | 99,900 |
16.05.24 09:23:32 | 50 | 98,900 |
16.05.24 09:20:20 | 6 | 99,500 |
16.05.24 09:13:57 | 0 | 99,500 |
16.05.24 09:00:13 | 6 | 99,800 |
16.05.24 09:00:13 | 3 | 99,900 |
16.05.24 09:00:13 | 3 | 99,900 |
16.05.24 09:00:12 | 8 | 99,900 |
16.05.24 09:00:12 | 10 | 99,900 |
16.05.24 09:00:12 | 4 | 99,900 |
16.05.24 08:00:44 | 3 | 100,600 |
15.05.24 21:47:28 | 5 | 100,600 |
15.05.24 21:43:27 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:23:08 | 5 | 100,600 |
15.05.24 21:13:30 | 0 | 100,000 |
15.05.24 20:43:49 | 0 | 100,000 |
15.05.24 20:14:27 | 2 | 100,600 |
15.05.24 20:14:04 | 0 | 100,000 |
15.05.24 19:43:00 | 0 | 100,000 |
15.05.24 19:13:06 | 0 | 100,000 |
15.05.24 19:09:57 | 8 | 100,600 |
15.05.24 19:05:40 | 160 | 98,800 |
15.05.24 18:48:24 | 53 | 99,300 |
15.05.24 18:48:19 | 300 | 98,500 |
15.05.24 18:45:51 | 300 | 98,600 |
15.05.24 18:43:11 | 0 | 99,800 |
15.05.24 18:33:17 | 2 | 99,600 |
15.05.24 18:15:03 | 10 | 100,600 |