ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:06 | - | 89,400 |
10:04:05 | - | 89,400 |
10:03:31 | - | 89,400 |
10:00:31 | - | 89,400 |
09:58:21 | - | 89,000 |
09:55:23 | - | 89,100 |
09:53:30 | - | 89,100 |
09:53:29 | - | 89,100 |
09:52:23 | - | 89,100 |
09:51:36 | - | 89,000 |
09:51:36 | - | 89,100 |
09:51:33 | - | 89,000 |
09:51:08 | - | 88,800 |
09:50:32 | - | 88,800 |
09:50:32 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:29 | - | 89,000 |
09:49:06 | - | 88,800 |
09:48:11 | - | 88,700 |
09:45:51 | - | 88,500 |
09:45:48 | - | 88,600 |
09:45:41 | - | 88,500 |
09:42:41 | - | 88,500 |
09:41:06 | - | 88,600 |
09:41:03 | - | 88,700 |
09:38:49 | - | 88,700 |
09:38:03 | - | 88,700 |
09:38:00 | - | 88,700 |
09:37:48 | - | 88,600 |
09:37:48 | - | 88,600 |
09:37:45 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:36 | - | 89,000 |
09:33:35 | - | 89,000 |
09:33:12 | - | 89,000 |
09:30:11 | - | 89,000 |
09:29:53 | - | 89,000 |
09:26:53 | - | 89,000 |
09:25:21 | - | 89,000 |
09:24:32 | - | 89,000 |
09:23:02 | - | 89,000 |
09:21:32 | - | 89,000 |
09:18:31 | - | 89,000 |
09:17:46 | - | 89,100 |
09:16:48 | - | 89,200 |
09:16:29 | - | 89,000 |
09:13:37 | - | 89,000 |