ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:46 | - | 94,500 |
| 12:01:09 | - | 94,700 |
| 11:58:08 | - | 94,700 |
| 11:55:08 | - | 94,700 |
| 11:52:07 | - | 94,700 |
| 11:49:06 | - | 94,700 |
| 11:46:06 | - | 94,700 |
| 11:46:06 | - | 94,700 |
| 11:46:06 | - | 94,700 |
| 11:44:08 | - | 94,200 |
| 11:43:39 | - | 94,100 |
| 11:43:38 | - | 94,100 |
| 11:43:14 | - | 94,200 |
| 11:43:14 | - | 94,300 |
| 11:42:01 | - | 94,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:00 | - | 94,700 |
| 11:41:07 | - | 94,600 |
| 11:39:21 | - | 94,100 |
| 11:36:21 | - | 94,100 |
| 11:33:20 | - | 94,100 |
| 11:30:20 | - | 94,100 |
| 11:30:19 | - | 94,200 |
| 11:27:33 | - | 94,300 |
| 11:27:26 | - | 94,400 |
| 11:27:26 | - | 94,200 |
| 11:26:47 | - | 94,400 |
| 11:23:46 | - | 94,400 |
| 11:20:46 | - | 94,400 |
| 11:17:45 | - | 94,400 |
| 11:14:45 | - | 94,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:44 | - | 94,400 |
| 11:11:38 | - | 94,600 |
| 11:09:41 | - | 94,400 |
| 11:06:40 | - | 94,400 |
| 11:06:39 | - | 94,500 |
| 11:04:59 | - | 94,400 |
| 11:01:58 | - | 94,400 |
| 10:58:57 | - | 94,400 |
| 10:55:57 | - | 94,400 |
| 10:52:56 | - | 94,400 |
| 10:49:56 | - | 94,400 |
| 10:46:55 | - | 94,400 |
| 10:43:55 | - | 94,400 |
| 10:40:54 | - | 94,400 |
| 10:37:53 | - | 94,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login