ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:02 | - | 88,100 |
14:20:01 | - | 88,100 |
14:18:01 | - | 88,000 |
14:15:01 | - | 88,000 |
14:12:00 | - | 88,000 |
14:09:00 | - | 88,000 |
14:08:36 | - | 88,100 |
14:05:36 | - | 88,100 |
14:02:35 | - | 88,100 |
14:02:35 | - | 88,000 |
14:01:47 | - | 88,100 |
13:58:46 | - | 88,100 |
13:57:37 | - | 88,000 |
13:54:37 | - | 88,000 |
13:51:36 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:36 | - | 88,000 |
13:45:35 | - | 88,000 |
13:45:34 | - | 87,900 |
13:44:06 | - | 87,800 |
13:41:05 | - | 87,800 |
13:38:05 | - | 87,800 |
13:35:04 | - | 87,800 |
13:32:04 | - | 87,800 |
13:29:03 | - | 87,800 |
13:26:02 | - | 87,800 |
13:23:02 | - | 87,800 |
13:20:01 | - | 87,800 |
13:18:01 | - | 87,600 |
13:15:00 | - | 87,600 |
13:12:00 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:59 | - | 87,600 |
13:05:59 | - | 87,600 |
13:02:58 | - | 87,600 |
13:02:57 | - | 87,700 |
13:02:53 | - | 87,800 |
13:02:44 | - | 87,800 |
13:02:29 | - | 87,700 |
13:02:25 | - | 87,700 |
13:02:21 | - | 87,600 |
13:02:16 | - | 87,600 |
13:02:16 | - | 87,500 |
13:00:01 | - | 87,300 |
13:00:01 | - | 87,500 |
12:59:46 | - | 87,500 |
12:56:46 | - | 87,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login