ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:07 | 0 | 89,400 |
17:45:05 | 0 | 89,100 |
17:35:04 | 0 | 89,600 |
17:15:09 | 0 | 89,700 |
17:00:07 | 0 | 90,100 |
16:45:02 | 0 | 90,000 |
16:30:07 | 0 | 89,600 |
16:15:01 | 0 | 89,600 |
16:00:05 | 0 | 89,500 |
15:45:02 | 0 | 89,100 |
15:35:12 | 0 | 89,300 |
15:30:01 | 0 | 89,200 |
15:15:04 | 0 | 89,500 |
15:00:02 | 0 | 89,300 |
14:45:05 | 0 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:04 | 0 | 88,400 |
14:00:06 | 0 | 89,300 |
13:45:05 | 0 | 89,300 |
13:30:06 | 0 | 89,300 |
13:27:02 | 0 | 89,200 |
13:15:04 | 0 | 88,400 |
13:05:05 | 0 | 88,400 |
12:45:04 | 0 | 88,500 |
12:30:01 | 0 | 89,000 |
12:15:05 | 0 | 88,900 |
12:00:02 | 0 | 89,100 |
11:45:05 | 0 | 88,900 |
11:30:07 | 0 | 88,900 |
11:15:01 | 0 | 88,900 |
11:00:06 | 0 | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | 0 | 89,100 |
10:30:03 | 0 | 89,100 |
10:15:02 | 0 | 89,100 |
10:00:02 | 0 | 89,200 |
09:45:02 | 0 | 89,100 |
09:30:02 | 0 | 89,300 |
09:15:09 | 0 | 89,200 |
09:05:02 | 0 | 90,400 |
08:45:04 | 0 | 90,100 |
08:40:07 | 0 | 90,100 |
08:30:09 | 0 | 90,100 |
08:26:10 | 0 | 90,100 |
08:15:05 | 0 | 90,100 |
21.05.25 21:55:34 | 0 | 90,100 |
21.05.25 21:45:09 | 0 | 90,200 |