ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 0 | 94,600 |
09:00:44 | 100 | 95,800 |
09:00:40 | 100 | 96,000 |
08:45:02 | 0 | 96,200 |
08:40:06 | 0 | 96,200 |
08:30:03 | 0 | 96,200 |
08:26:10 | 0 | 96,200 |
08:15:05 | 0 | 96,200 |
21.05.24 21:55:02 | 0 | 96,300 |
21.05.24 21:45:03 | 0 | 96,300 |
21.05.24 21:30:01 | 0 | 96,300 |
21.05.24 21:15:02 | 0 | 96,300 |
21.05.24 21:00:03 | 0 | 96,300 |
21.05.24 20:45:02 | 0 | 96,300 |
21.05.24 20:30:02 | 0 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:15:03 | 0 | 96,300 |
21.05.24 20:01:03 | 0 | 96,300 |
21.05.24 19:45:02 | 0 | 96,300 |
21.05.24 19:30:03 | 0 | 96,300 |
21.05.24 19:15:02 | 0 | 96,300 |
21.05.24 19:00:04 | 0 | 96,300 |
21.05.24 18:45:02 | 0 | 96,300 |
21.05.24 18:30:03 | 0 | 96,300 |
21.05.24 18:15:02 | 0 | 96,300 |
21.05.24 18:00:06 | 0 | 96,300 |
21.05.24 17:45:03 | 0 | 96,300 |
21.05.24 17:35:04 | 0 | 95,000 |
21.05.24 17:15:03 | 0 | 95,600 |
21.05.24 17:00:04 | 0 | 95,600 |
21.05.24 16:58:21 | 70 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:58:09 | 70 | 95,300 |
21.05.24 16:45:02 | 0 | 95,200 |
21.05.24 16:30:03 | 0 | 95,600 |
21.05.24 16:15:02 | 0 | 95,000 |
21.05.24 16:00:01 | 0 | 94,900 |
21.05.24 15:45:01 | 0 | 95,200 |
21.05.24 15:35:10 | 0 | 95,100 |
21.05.24 15:30:05 | 0 | 95,100 |
21.05.24 15:15:03 | 0 | 95,000 |
21.05.24 14:30:04 | 0 | 94,300 |
21.05.24 14:15:02 | 0 | 94,300 |
21.05.24 14:00:04 | 0 | 94,300 |
21.05.24 13:45:02 | 0 | 94,300 |
21.05.24 13:30:05 | 0 | 94,300 |
21.05.24 13:15:02 | 0 | 94,300 |