ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:12 | 0 | 95,100 |
| 09:15:12 | 0 | 96,300 |
| 09:05:06 | 0 | 95,300 |
| 08:45:06 | 0 | 95,300 |
| 08:40:08 | 0 | 95,300 |
| 08:30:06 | 0 | 95,100 |
| 08:26:05 | 0 | 95,100 |
| 08:15:05 | 0 | 95,100 |
| 07:45:02 | 0 | 95,100 |
| 23.10.25 21:55:02 | 0 | 95,000 |
| 23.10.25 21:45:03 | 0 | 95,000 |
| 23.10.25 21:30:08 | 0 | 95,000 |
| 23.10.25 21:15:03 | 0 | 95,000 |
| 23.10.25 21:00:02 | 0 | 95,000 |
| 23.10.25 20:45:05 | 0 | 95,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:30:10 | 0 | 95,000 |
| 23.10.25 20:15:02 | 0 | 95,000 |
| 23.10.25 20:01:06 | 0 | 95,000 |
| 23.10.25 19:45:02 | 0 | 95,000 |
| 23.10.25 19:30:08 | 0 | 95,000 |
| 23.10.25 19:15:02 | 0 | 95,000 |
| 23.10.25 19:00:07 | 0 | 95,000 |
| 23.10.25 18:45:05 | 0 | 95,000 |
| 23.10.25 18:30:07 | 0 | 95,000 |
| 23.10.25 18:15:06 | 0 | 95,000 |
| 23.10.25 18:00:06 | 0 | 95,000 |
| 23.10.25 17:45:06 | 0 | 95,000 |
| 23.10.25 17:35:07 | 0 | 95,200 |
| 23.10.25 17:15:05 | 0 | 95,600 |
| 23.10.25 17:00:05 | 0 | 95,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:45:04 | 0 | 95,500 |
| 23.10.25 16:30:09 | 0 | 95,100 |
| 23.10.25 16:15:04 | 0 | 95,100 |
| 23.10.25 16:00:02 | 0 | 95,400 |
| 23.10.25 15:45:06 | 0 | 95,600 |
| 23.10.25 15:35:09 | 0 | 95,300 |
| 23.10.25 15:30:03 | 0 | 95,300 |
| 23.10.25 15:15:05 | 0 | 95,400 |
| 23.10.25 15:00:02 | 0 | 95,400 |
| 23.10.25 14:45:06 | 0 | 94,900 |
| 23.10.25 14:30:03 | 0 | 94,700 |
| 23.10.25 14:00:07 | 0 | 94,600 |
| 23.10.25 13:45:02 | 0 | 94,600 |
| 23.10.25 13:30:09 | 0 | 94,500 |
| 23.10.25 13:15:02 | 0 | 94,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login