ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:04 | 0 | 88,300 |
12:45:04 | 0 | 88,200 |
12:30:06 | 0 | 88,200 |
12:15:06 | 0 | 88,200 |
12:00:02 | 0 | 88,200 |
11:45:02 | 0 | 88,200 |
11:30:06 | 0 | 88,600 |
11:15:02 | 0 | 88,900 |
11:00:02 | 0 | 88,900 |
10:45:02 | 0 | 88,900 |
10:30:06 | 0 | 88,900 |
10:15:04 | 0 | 88,900 |
10:00:02 | 0 | 89,900 |
09:45:03 | 0 | 89,900 |
09:30:02 | 0 | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 90,600 |
09:05:04 | 0 | 89,400 |
08:45:01 | 0 | 89,600 |
08:40:07 | 0 | 89,600 |
08:30:09 | 0 | 89,600 |
08:26:10 | 0 | 89,600 |
08:15:04 | 0 | 89,600 |
02.07.25 21:55:31 | 0 | 89,600 |
02.07.25 21:45:02 | 0 | 89,600 |
02.07.25 21:30:07 | 0 | 89,600 |
02.07.25 21:15:04 | 0 | 89,600 |
02.07.25 21:00:05 | 0 | 89,600 |
02.07.25 20:45:02 | 0 | 89,600 |
02.07.25 20:30:05 | 0 | 89,600 |
02.07.25 20:15:02 | 0 | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:01:02 | 0 | 89,600 |
02.07.25 19:45:11 | 0 | 89,600 |
02.07.25 19:30:06 | 0 | 89,600 |
02.07.25 19:15:05 | 0 | 89,600 |
02.07.25 19:00:04 | 0 | 89,600 |
02.07.25 18:45:02 | 0 | 89,600 |
02.07.25 18:30:06 | 0 | 89,600 |
02.07.25 18:15:04 | 0 | 89,600 |
02.07.25 18:00:06 | 0 | 89,600 |
02.07.25 17:45:04 | 0 | 89,600 |
02.07.25 17:35:04 | 0 | 89,200 |
02.07.25 17:15:09 | 0 | 88,800 |
02.07.25 17:00:05 | 0 | 89,200 |
02.07.25 16:45:02 | 0 | 89,000 |
02.07.25 16:30:07 | 0 | 89,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login