ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | 0 | 88,200 |
16:30:04 | 0 | 88,200 |
16:15:05 | 0 | 88,000 |
16:00:05 | 0 | 88,200 |
15:45:06 | 0 | 88,100 |
15:35:59 | 0 | 87,900 |
15:30:03 | 0 | 87,900 |
15:15:02 | 0 | 87,800 |
15:00:07 | 0 | 88,100 |
14:45:03 | 0 | 88,200 |
14:30:06 | 0 | 88,200 |
14:00:03 | 0 | 88,200 |
13:45:06 | 0 | 87,900 |
13:30:07 | 0 | 87,900 |
13:15:02 | 0 | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:06 | 0 | 87,700 |
12:45:02 | 0 | 87,700 |
12:30:06 | 0 | 87,600 |
12:15:02 | 0 | 87,800 |
12:00:03 | 0 | 88,300 |
11:45:01 | 0 | 88,300 |
11:30:07 | 0 | 88,200 |
11:15:02 | 0 | 88,300 |
11:00:05 | 0 | 88,300 |
10:45:02 | 0 | 88,600 |
10:30:07 | 0 | 88,800 |
10:15:03 | 0 | 88,600 |
10:00:06 | 0 | 88,700 |
09:45:03 | 0 | 88,800 |
09:30:06 | 0 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 88,800 |
09:05:05 | 0 | 88,300 |
08:56:00 | 60 | 88,100 |
08:45:06 | 0 | 88,100 |
08:40:09 | 0 | 88,100 |
08:30:02 | 0 | 88,100 |
08:26:05 | 0 | 88,100 |
23.07.25 21:55:02 | 0 | 87,500 |
23.07.25 21:45:05 | 0 | 87,500 |
23.07.25 21:30:03 | 0 | 87,500 |
23.07.25 21:15:02 | 0 | 87,500 |
23.07.25 21:00:07 | 0 | 87,500 |
23.07.25 20:45:09 | 0 | 87,500 |
23.07.25 20:30:03 | 0 | 87,500 |
23.07.25 20:15:04 | 0 | 87,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login