ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:50 | 0 | 95,00 |
| 08:10:08 | 0 | 95,10 |
| 23.10.25 19:31:40 | 0 | 94,90 |
| 23.10.25 16:31:43 | 0 | 94,90 |
| 23.10.25 12:31:41 | 0 | 94,10 |
| 23.10.25 09:31:44 | 0 | 94,90 |
| 23.10.25 08:10:08 | 0 | 93,60 |
| 22.10.25 19:31:42 | 0 | 93,50 |
| 22.10.25 16:31:44 | 0 | 94,10 |
| 22.10.25 12:31:42 | 0 | 94,40 |
| 22.10.25 09:31:46 | 0 | 94,30 |
| 22.10.25 08:10:09 | 0 | 93,80 |
| 21.10.25 19:31:41 | 0 | 93,40 |
| 21.10.25 16:31:43 | 0 | 92,90 |
| 21.10.25 12:31:43 | 0 | 90,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:31:44 | 0 | 91,40 |
| 21.10.25 08:10:42 | 0 | 91,70 |
| 20.10.25 19:31:42 | 0 | 91,60 |
| 20.10.25 16:31:41 | 0 | 91,70 |
| 20.10.25 12:31:41 | 0 | 91,30 |
| 20.10.25 09:31:46 | 0 | 90,90 |
| 20.10.25 08:10:07 | 0 | 90,30 |
| 17.10.25 19:31:41 | 0 | 90,10 |
| 17.10.25 16:31:43 | 0 | 92,40 |
| 17.10.25 12:31:42 | 0 | 91,30 |
| 17.10.25 09:31:45 | 0 | 93,30 |
| 17.10.25 08:10:10 | 0 | 95,00 |
| 16.10.25 19:31:39 | 0 | 94,90 |
| 16.10.25 16:31:44 | 0 | 96,10 |
| 16.10.25 12:31:42 | 0 | 97,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:31:46 | 0 | 96,90 |
| 16.10.25 08:10:09 | 0 | 97,50 |
| 15.10.25 19:31:41 | 0 | 97,40 |
| 15.10.25 16:31:44 | 0 | 98,60 |
| 15.10.25 12:31:43 | 0 | 98,90 |
| 15.10.25 09:31:47 | 0 | 98,80 |
| 15.10.25 08:10:10 | 0 | 97,90 |
| 14.10.25 19:31:41 | 0 | 97,40 |
| 14.10.25 16:31:44 | 0 | 98,80 |
| 14.10.25 12:31:44 | 0 | 97,30 |
| 14.10.25 09:31:43 | 0 | 97,80 |
| 14.10.25 08:10:09 | 0 | 98,20 |
| 13.10.25 19:31:40 | 0 | 98,10 |
| 13.10.25 16:31:44 | 0 | 98,80 |
| 13.10.25 12:31:41 | 0 | 98,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login