ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:47 | 0 | 91,20 |
12:31:45 | 0 | 93,20 |
09:31:49 | 0 | 93,80 |
08:10:09 | 0 | 93,80 |
20.05.25 19:31:46 | 0 | 93,50 |
20.05.25 16:31:46 | 0 | 94,00 |
20.05.25 12:31:46 | 0 | 93,50 |
20.05.25 09:31:47 | 0 | 92,60 |
20.05.25 08:10:08 | 0 | 91,40 |
19.05.25 19:31:45 | 0 | 92,50 |
19.05.25 16:31:46 | 0 | 93,40 |
19.05.25 12:31:46 | 0 | 93,50 |
19.05.25 09:31:46 | 0 | 94,10 |
19.05.25 08:10:08 | 0 | 94,70 |
16.05.25 19:31:45 | 0 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:31:47 | 0 | 94,10 |
16.05.25 12:31:45 | 0 | 94,80 |
16.05.25 09:31:48 | 0 | 94,50 |
16.05.25 08:10:06 | 0 | 93,80 |
15.05.25 19:31:45 | 0 | 93,10 |
15.05.25 16:31:47 | 0 | 92,80 |
15.05.25 12:31:48 | 0 | 93,20 |
15.05.25 09:31:48 | 0 | 95,00 |
15.05.25 08:10:08 | 0 | 94,80 |
14.05.25 19:31:45 | 0 | 94,40 |
14.05.25 16:31:48 | 0 | 95,00 |
14.05.25 12:31:47 | 0 | 95,10 |
14.05.25 09:31:48 | 0 | 93,30 |
14.05.25 08:10:10 | 0 | 96,80 |
13.05.25 19:31:45 | 0 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:31:48 | 0 | 98,70 |
13.05.25 12:31:46 | 0 | 99,70 |
13.05.25 09:31:47 | 0 | 104,20 |
13.05.25 08:10:08 | 0 | 106,60 |
12.05.25 19:31:44 | 0 | 106,80 |
12.05.25 16:31:47 | 0 | 104,20 |
12.05.25 12:31:45 | 0 | 103,40 |
12.05.25 09:31:47 | 0 | 105,00 |
12.05.25 08:10:09 | 0 | 99,30 |
09.05.25 19:31:45 | 0 | 102,80 |
09.05.25 16:31:46 | 0 | 103,00 |
09.05.25 12:31:47 | 0 | 103,40 |
09.05.25 09:31:48 | 0 | 102,40 |
09.05.25 08:10:09 | 0 | 99,60 |
08.05.25 19:31:44 | 0 | 99,80 |