ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:15 | 20 | 97,9000 |
08:02:28 | 0 | 97,7000 |
01.10.25 15:23:40 | 50 | 98,2000 |
01.10.25 08:00:44 | 0 | 97,7000 |
30.09.25 08:01:13 | 0 | 98,2000 |
29.09.25 08:02:42 | 0 | 97,8000 |
26.09.25 08:01:37 | 0 | 99,5000 |
25.09.25 08:01:40 | 0 | 102,2000 |
24.09.25 17:00:55 | 40 | 101,4000 |
24.09.25 16:04:06 | 40 | 102,4000 |
24.09.25 08:01:13 | 0 | 100,4000 |
23.09.25 12:13:30 | 50 | 100,0000 |
23.09.25 08:01:02 | 0 | 100,2000 |
22.09.25 08:04:21 | 0 | 99,7000 |
19.09.25 14:47:08 | 9 | 100,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:45 | 0 | 101,4000 |
18.09.25 14:17:46 | 100 | 103,2000 |
18.09.25 08:01:30 | 0 | 100,0000 |
17.09.25 18:53:00 | 8 | 99,5000 |
17.09.25 17:35:47 | 20 | 99,5000 |
17.09.25 08:01:21 | 0 | 98,0000 |
16.09.25 08:01:25 | 0 | 99,0000 |
15.09.25 20:36:56 | 100 | 99,6000 |
15.09.25 08:04:44 | 0 | 96,3000 |
12.09.25 08:01:50 | 0 | 96,2000 |
11.09.25 08:00:24 | 0 | 95,9000 |
10.09.25 16:48:54 | 0 | 95,6000 |
10.09.25 08:00:21 | 0 | 92,9000 |
09.09.25 11:45:46 | 40 | 91,3000 |
09.09.25 11:45:42 | 50 | 91,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:01:07 | 0 | 90,9000 |
08.09.25 08:02:18 | 0 | 88,6000 |
05.09.25 08:00:36 | 0 | 87,7000 |
04.09.25 08:04:23 | 0 | 86,5000 |
03.09.25 17:17:59 | 1 | 86,0000 |
03.09.25 11:20:27 | 25 | 86,2000 |
03.09.25 08:03:32 | 0 | 84,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login