ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:58 | 0 | 95,1000 |
| 23.10.25 08:01:51 | 0 | 93,7000 |
| 22.10.25 08:01:18 | 0 | 93,8000 |
| 21.10.25 08:01:29 | 0 | 91,8000 |
| 20.10.25 08:03:44 | 0 | 90,3000 |
| 17.10.25 11:18:16 | 10 | 91,8000 |
| 17.10.25 09:02:09 | 32 | 95,2000 |
| 17.10.25 08:01:27 | 0 | 95,0000 |
| 16.10.25 21:15:10 | 100 | 94,8000 |
| 16.10.25 21:01:51 | 50 | 94,8000 |
| 16.10.25 21:01:41 | 50 | 95,0000 |
| 16.10.25 09:26:48 | 10 | 97,6000 |
| 16.10.25 08:02:55 | 0 | 97,5000 |
| 15.10.25 09:09:16 | 33 | 100,0000 |
| 15.10.25 08:02:45 | 0 | 97,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:22:52 | 11 | 99,1000 |
| 14.10.25 08:02:15 | 0 | 98,1000 |
| 13.10.25 08:04:54 | 0 | 96,3000 |
| 10.10.25 20:17:09 | 10 | 98,0000 |
| 10.10.25 08:01:30 | 0 | 97,6000 |
| 09.10.25 08:00:31 | 0 | 98,2000 |
| 08.10.25 08:01:34 | 0 | 99,0000 |
| 07.10.25 16:31:38 | 40 | 100,2000 |
| 07.10.25 11:30:38 | 4 | 100,0000 |
| 07.10.25 10:34:54 | 130 | 100,0000 |
| 07.10.25 10:34:45 | 50 | 99,7000 |
| 07.10.25 08:01:02 | 0 | 97,1000 |
| 06.10.25 19:35:58 | 119 | 97,0000 |
| 06.10.25 08:01:31 | 0 | 96,7000 |
| 03.10.25 08:01:37 | 0 | 97,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 18:18:15 | 20 | 97,9000 |
| 02.10.25 08:02:28 | 0 | 97,7000 |
| 01.10.25 15:23:40 | 50 | 98,2000 |
| 01.10.25 08:00:44 | 0 | 97,7000 |
| 30.09.25 08:01:13 | 0 | 98,2000 |
| 29.09.25 08:02:42 | 0 | 97,8000 |
| 26.09.25 08:01:37 | 0 | 99,5000 |
| 25.09.25 08:01:40 | 0 | 102,2000 |
| 24.09.25 17:00:55 | 40 | 101,4000 |
| 24.09.25 16:04:06 | 40 | 102,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login