ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:00 | 45 | 88,0000 |
08:03:09 | 0 | 88,1000 |
23.07.25 16:44:59 | 60 | 88,2000 |
23.07.25 10:26:34 | 9 | 89,8000 |
23.07.25 08:05:37 | 0 | 88,4000 |
22.07.25 08:03:17 | 0 | 88,7000 |
21.07.25 13:31:12 | 50 | 92,5000 |
21.07.25 08:06:29 | 0 | 91,0000 |
18.07.25 08:00:34 | 0 | 90,4000 |
17.07.25 08:01:03 | 0 | 89,0000 |
16.07.25 08:03:54 | 0 | 87,3000 |
15.07.25 08:07:18 | 0 | 84,7000 |
14.07.25 08:03:26 | 60 | 85,1000 |
11.07.25 18:04:20 | 35 | 85,0000 |
11.07.25 08:01:31 | 0 | 86,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:00:28 | 0 | 86,6000 |
09.07.25 15:29:16 | 20 | 85,4000 |
09.07.25 08:03:55 | 0 | 84,2000 |
08.07.25 08:05:46 | 0 | 82,3000 |
07.07.25 08:04:53 | 0 | 85,1000 |
04.07.25 17:16:40 | 42 | 85,3000 |
04.07.25 16:16:46 | 50 | 85,3000 |
04.07.25 15:48:07 | 30 | 86,0000 |
04.07.25 15:37:15 | 50 | 85,7000 |
04.07.25 15:33:28 | 50 | 85,7000 |
04.07.25 09:23:19 | 60 | 90,0000 |
04.07.25 09:23:09 | 50 | 89,8000 |
04.07.25 08:02:13 | 0 | 88,9000 |
03.07.25 08:01:25 | 0 | 89,6000 |
02.07.25 08:01:53 | 0 | 88,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:54:12 | 30 | 88,5000 |
01.07.25 08:05:01 | 0 | 88,7000 |
30.06.25 14:49:54 | 10 | 88,4000 |
30.06.25 08:05:27 | 0 | 87,3000 |
27.06.25 18:08:17 | 15 | 88,3000 |
27.06.25 13:14:57 | 15 | 88,9000 |
27.06.25 08:02:02 | 0 | 86,0000 |
26.06.25 08:01:05 | 0 | 85,1000 |
25.06.25 16:46:39 | 50 | 85,3000 |
25.06.25 08:01:10 | 0 | 86,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login