ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 89,6000 |
02.07.25 08:01:53 | 0 | 88,0000 |
01.07.25 12:54:12 | 30 | 88,5000 |
01.07.25 08:05:01 | 0 | 88,7000 |
30.06.25 14:49:54 | 10 | 88,4000 |
30.06.25 08:05:27 | 0 | 87,3000 |
27.06.25 18:08:17 | 15 | 88,3000 |
27.06.25 13:14:57 | 15 | 88,9000 |
27.06.25 08:02:02 | 0 | 86,0000 |
26.06.25 08:01:05 | 0 | 85,1000 |
25.06.25 16:46:39 | 50 | 85,3000 |
25.06.25 08:01:10 | 0 | 86,2000 |
24.06.25 08:01:15 | 0 | 83,4000 |
23.06.25 08:00:26 | 29 | 82,8000 |
20.06.25 17:14:31 | 50 | 83,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:22:23 | 30 | 84,9000 |
20.06.25 08:06:11 | 0 | 86,1000 |
19.06.25 08:17:40 | 0 | 86,4000 |
18.06.25 08:07:56 | 0 | 86,5000 |
17.06.25 08:03:12 | 0 | 87,1000 |
16.06.25 18:59:48 | 28 | 88,0000 |
16.06.25 11:22:38 | 50 | 88,3000 |
16.06.25 11:22:16 | 50 | 88,3000 |
16.06.25 10:15:05 | 30 | 88,3000 |
16.06.25 08:04:49 | 0 | 87,1000 |
13.06.25 08:04:41 | 0 | 86,4000 |
12.06.25 09:53:08 | 5 | 88,7000 |
12.06.25 08:02:46 | 0 | 88,8000 |
11.06.25 15:25:16 | 10 | 90,5000 |
11.06.25 08:03:33 | 0 | 89,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:47:42 | 33 | 90,0000 |
10.06.25 08:03:44 | 0 | 89,4000 |
09.06.25 15:10:49 | 50 | 90,6000 |
09.06.25 08:07:07 | 0 | 89,4000 |
06.06.25 08:08:43 | 0 | 90,8000 |
05.06.25 08:01:45 | 0 | 91,6000 |
04.06.25 12:18:03 | 40 | 90,7000 |
04.06.25 11:00:49 | 10 | 90,9000 |
04.06.25 08:01:48 | 0 | 87,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login