ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:45 | 6 | 84,800 |
18:57:10 | 3 | 84,800 |
18:02:40 | 8 | 84,800 |
18:02:12 | 40 | 84,800 |
17:58:45 | 10 | 84,800 |
17:52:12 | 10 | 84,400 |
17:51:52 | 40 | 84,400 |
17:50:54 | 3 | 84,400 |
17:22:22 | 40 | 85,000 |
17:15:41 | 20 | 85,000 |
17:09:48 | 5 | 85,400 |
16:49:26 | 50 | 85,300 |
16:47:26 | 41 | 85,300 |
16:45:27 | 30 | 85,400 |
16:45:27 | 45 | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:16 | 90 | 85,200 |
16:21:31 | 3 | 85,200 |
16:16:10 | 25 | 84,800 |
15:52:38 | 42 | 85,900 |
15:33:00 | 50 | 85,300 |
15:32:51 | 50 | 85,300 |
15:26:04 | 7 | 84,900 |
15:16:16 | 35 | 85,200 |
15:08:29 | 20 | 86,100 |
14:52:47 | 3 | 86,000 |
14:52:37 | 50 | 86,200 |
14:52:10 | 2 | 86,900 |
14:42:10 | 20 | 87,600 |
13:20:18 | 1 | 88,300 |
12:08:43 | 5 | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:12 | 45 | 87,700 |
12:05:04 | 10 | 87,700 |
11:06:47 | 20 | 89,000 |
10:12:05 | 66 | 89,800 |
10:11:54 | 45 | 89,800 |
09:39:55 | 4 | 89,800 |
09:00:20 | 20 | 88,900 |
03.07.25 21:42:45 | 50 | 90,000 |
03.07.25 17:54:56 | 110 | 90,100 |
03.07.25 17:50:39 | 110 | 90,100 |
03.07.25 16:38:25 | 10 | 90,000 |
03.07.25 14:16:57 | 6 | 88,600 |
03.07.25 14:06:48 | 11 | 88,400 |
03.07.25 13:29:58 | 57 | 88,400 |
03.07.25 12:38:30 | 45 | 88,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login