ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:49 | 3 | 97,800 |
| 20:28:25 | 6 | 98,600 |
| 19:29:49 | 1 | 97,800 |
| 17:28:14 | 12 | 98,700 |
| 16:52:21 | 6 | 98,500 |
| 16:30:18 | 25 | 98,000 |
| 16:22:39 | 34 | 98,100 |
| 14:04:45 | 10 | 99,300 |
| 11:44:45 | 1 | 99,400 |
| 11:08:47 | 30 | 99,000 |
| 11:04:32 | 40 | 99,500 |
| 09:51:45 | 5 | 98,300 |
| 09:24:02 | 1 | 99,700 |
| 09:17:01 | 30 | 99,500 |
| 09:05:26 | 15 | 99,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:20 | 40 | 99,000 |
| 09:04:06 | 40 | 99,000 |
| 01.10.25 21:43:50 | 20 | 97,300 |
| 01.10.25 20:40:55 | 7 | 97,000 |
| 01.10.25 20:40:53 | 35 | 97,000 |
| 01.10.25 20:40:29 | 35 | 97,400 |
| 01.10.25 19:56:33 | 31 | 97,400 |
| 01.10.25 17:39:31 | 15 | 97,400 |
| 01.10.25 17:19:21 | 10 | 98,400 |
| 01.10.25 17:06:11 | 15 | 98,100 |
| 01.10.25 16:55:22 | 20 | 98,400 |
| 01.10.25 16:55:16 | 40 | 98,400 |
| 01.10.25 16:55:03 | 40 | 98,400 |
| 01.10.25 15:36:20 | 1 | 98,900 |
| 01.10.25 13:37:29 | 3 | 98,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:37:02 | 1 | 98,600 |
| 01.10.25 13:36:02 | 1 | 98,800 |
| 01.10.25 13:29:58 | 51 | 98,500 |
| 01.10.25 13:20:28 | 30 | 98,300 |
| 01.10.25 12:42:22 | 35 | 98,300 |
| 01.10.25 12:42:21 | 40 | 98,300 |
| 01.10.25 12:42:15 | 40 | 98,300 |
| 01.10.25 12:08:12 | 1 | 98,700 |
| 01.10.25 11:51:24 | 1 | 98,900 |
| 01.10.25 11:12:51 | 25 | 97,700 |
| 01.10.25 11:12:51 | 40 | 97,700 |
| 01.10.25 10:07:06 | 1 | 98,100 |
| 01.10.25 10:05:39 | 1 | 98,100 |
| 01.10.25 09:57:32 | 20 | 97,500 |
| 01.10.25 09:44:08 | 30 | 97,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login