ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:24:44 | 5 | 87,400 |
24.07.25 19:20:09 | 5 | 87,400 |
24.07.25 19:11:52 | 5 | 87,400 |
24.07.25 19:11:52 | 65 | 87,400 |
24.07.25 17:26:07 | 40 | 87,800 |
24.07.25 16:08:26 | 40 | 88,200 |
24.07.25 15:47:44 | 45 | 88,100 |
24.07.25 15:47:39 | 45 | 88,100 |
24.07.25 15:29:58 | 57 | 87,800 |
24.07.25 13:45:34 | 13 | 87,900 |
24.07.25 13:29:58 | 57 | 88,000 |
24.07.25 13:16:48 | 29 | 87,600 |
24.07.25 12:12:23 | 2 | 88,100 |
24.07.25 12:12:05 | 45 | 88,100 |
24.07.25 12:12:04 | 45 | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:12:04 | 45 | 88,100 |
24.07.25 12:12:02 | 45 | 88,100 |
24.07.25 12:11:56 | 45 | 88,200 |
24.07.25 11:53:38 | 25 | 88,200 |
24.07.25 11:34:21 | 10 | 88,100 |
24.07.25 08:55:58 | 60 | 88,100 |
23.07.25 20:50:52 | 15 | 88,300 |
23.07.25 18:34:02 | 40 | 87,500 |
23.07.25 18:20:50 | 20 | 88,300 |
23.07.25 15:50:15 | 30 | 88,000 |
23.07.25 15:45:17 | 11 | 88,700 |
23.07.25 15:45:03 | 45 | 88,700 |
23.07.25 15:39:52 | 10 | 88,700 |
23.07.25 15:39:48 | 45 | 88,700 |
23.07.25 15:39:20 | 45 | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:36:22 | 2 | 88,700 |
23.07.25 13:32:55 | 20 | 88,000 |
23.07.25 13:32:52 | 40 | 88,000 |
23.07.25 13:32:52 | 40 | 88,000 |
23.07.25 13:25:58 | 5 | 88,200 |
23.07.25 13:25:54 | 45 | 88,200 |
23.07.25 11:16:52 | 8 | 90,300 |
23.07.25 11:07:34 | 20 | 90,200 |
23.07.25 11:07:25 | 15 | 90,100 |
23.07.25 09:40:10 | 15 | 90,100 |
23.07.25 09:31:19 | 2 | 90,900 |
23.07.25 09:29:58 | 52 | 90,600 |
23.07.25 09:26:57 | 88 | 90,600 |
23.07.25 09:04:51 | 45 | 89,700 |
23.07.25 08:33:07 | 25 | 89,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login