ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:28 | 10 | 95,000 |
| 09:46:28 | 45 | 95,000 |
| 09:45:51 | 45 | 95,000 |
| 09:45:05 | 25 | 95,100 |
| 09:30:09 | 1 | 95,000 |
| 09:14:46 | 10 | 95,800 |
| 09:14:46 | 45 | 95,800 |
| 09:14:40 | 45 | 95,800 |
| 08:58:17 | 30 | 95,000 |
| 08:00:16 | 3 | 95,100 |
| 07:30:30 | 40 | 95,200 |
| 23.10.25 19:19:48 | 3 | 95,000 |
| 23.10.25 18:38:19 | 50 | 95,700 |
| 23.10.25 17:11:35 | 17 | 95,600 |
| 23.10.25 16:48:57 | 20 | 95,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:36:26 | 12 | 95,300 |
| 23.10.25 16:17:01 | 13 | 95,300 |
| 23.10.25 15:45:45 | 1 | 95,300 |
| 23.10.25 15:41:29 | 64 | 95,500 |
| 23.10.25 15:41:23 | 300 | 95,500 |
| 23.10.25 15:41:20 | 45 | 95,500 |
| 23.10.25 15:40:28 | 45 | 95,500 |
| 23.10.25 15:36:20 | 1 | 95,500 |
| 23.10.25 15:18:20 | 45 | 95,200 |
| 23.10.25 14:34:01 | 37 | 94,700 |
| 23.10.25 14:23:18 | 45 | 94,800 |
| 23.10.25 14:07:05 | 20 | 94,400 |
| 23.10.25 13:25:52 | 2 | 94,900 |
| 23.10.25 13:06:01 | 12 | 94,300 |
| 23.10.25 12:02:57 | 20 | 94,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:31:39 | 5 | 94,900 |
| 23.10.25 10:31:39 | 45 | 94,900 |
| 23.10.25 10:11:51 | 30 | 94,700 |
| 23.10.25 10:10:36 | 10 | 95,400 |
| 23.10.25 10:05:17 | 6 | 95,400 |
| 23.10.25 10:00:38 | 45 | 95,500 |
| 23.10.25 09:52:07 | 45 | 95,000 |
| 23.10.25 09:31:12 | 2 | 95,400 |
| 23.10.25 09:14:27 | 20 | 95,000 |
| 23.10.25 08:46:21 | 7 | 94,800 |
| 22.10.25 19:33:26 | 2 | 93,600 |
| 22.10.25 17:35:31 | 21 | 94,800 |
| 22.10.25 15:44:16 | 35 | 93,800 |
| 22.10.25 15:39:16 | 30 | 93,300 |
| 22.10.25 15:38:51 | 45 | 93,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login