ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:17:48 | 41 | 93,900 |
17.05.24 21:16:58 | 10 | 95,100 |
17.05.24 20:50:47 | 70 | 94,900 |
17.05.24 20:50:17 | 35 | 94,800 |
17.05.24 20:43:35 | 1 | 94,800 |
17.05.24 20:43:17 | 1 | 94,400 |
17.05.24 20:09:53 | 65 | 94,800 |
17.05.24 20:09:12 | 35 | 94,700 |
17.05.24 19:55:42 | 23 | 94,700 |
17.05.24 18:57:28 | 35 | 94,700 |
17.05.24 18:53:40 | 35 | 94,400 |
17.05.24 18:53:39 | 35 | 94,400 |
17.05.24 18:30:57 | 20 | 93,600 |
17.05.24 18:25:30 | 10 | 93,600 |
17.05.24 18:23:57 | 35 | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:58:18 | 20 | 93,600 |
17.05.24 17:35:26 | 32 | 94,400 |
17.05.24 17:29:06 | 45 | 93,500 |
17.05.24 17:28:53 | 45 | 93,500 |
17.05.24 17:28:29 | 3 | 94,000 |
17.05.24 17:27:49 | 5 | 94,100 |
17.05.24 17:27:24 | 15 | 94,200 |
17.05.24 17:19:17 | 55 | 94,700 |
17.05.24 17:19:00 | 45 | 94,700 |
17.05.24 17:05:05 | 5 | 94,900 |
17.05.24 16:57:04 | 3 | 94,300 |
17.05.24 16:56:49 | 2 | 94,900 |
17.05.24 16:54:14 | 15 | 94,900 |
17.05.24 16:52:52 | 7 | 95,000 |
17.05.24 16:52:22 | 45 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:29:59 | 15 | 94,100 |
17.05.24 16:29:18 | 15 | 94,100 |
17.05.24 16:09:48 | 45 | 93,600 |
17.05.24 15:54:13 | 22 | 94,000 |
17.05.24 15:33:07 | 10 | 94,600 |
17.05.24 15:33:05 | 45 | 94,600 |
17.05.24 15:32:51 | 45 | 94,600 |
17.05.24 15:32:02 | 10 | 94,600 |
17.05.24 15:26:44 | 45 | 94,000 |
17.05.24 15:26:34 | 45 | 94,000 |
17.05.24 15:23:16 | 20 | 94,100 |
17.05.24 15:07:30 | 25 | 94,000 |
17.05.24 15:07:21 | 45 | 94,000 |
17.05.24 15:07:04 | 4 | 94,000 |
17.05.24 14:59:48 | 3 | 94,000 |