ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:18 | - | 88,100 |
16:29:22 | - | 88,100 |
16:21:30 | - | 88,000 |
16:13:07 | - | 87,900 |
16:04:20 | - | 88,000 |
16:00:25 | - | 87,900 |
15:47:39 | - | 88,100 |
15:43:52 | - | 88,100 |
15:43:40 | - | 88,100 |
15:40:58 | - | 87,900 |
15:40:53 | - | 88,000 |
15:39:00 | - | 87,900 |
15:32:34 | - | 87,800 |
15:31:05 | - | 87,900 |
15:31:02 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:37 | - | 87,700 |
15:29:25 | - | 87,800 |
15:29:00 | - | 87,700 |
15:28:44 | - | 87,800 |
15:26:59 | - | 87,700 |
15:23:57 | - | 87,700 |
15:21:00 | - | 87,700 |
15:19:56 | - | 87,700 |
15:19:09 | - | 87,700 |
15:19:09 | - | 87,700 |
15:10:21 | - | 87,700 |
15:10:21 | - | 87,700 |
15:10:20 | - | 87,700 |
15:10:01 | - | 87,700 |
15:10:00 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:30 | - | 87,900 |
15:07:45 | - | 87,800 |
14:45:10 | - | 88,000 |
14:20:01 | - | 88,100 |
14:09:00 | - | 88,000 |
14:02:36 | - | 88,100 |
13:58:46 | - | 88,100 |
13:58:46 | - | 88,100 |
13:54:58 | - | 88,000 |
13:52:03 | - | 87,900 |
13:45:46 | - | 88,000 |
13:45:36 | - | 87,900 |
13:45:34 | - | 87,900 |
13:30:02 | - | 87,800 |
13:20:01 | - | 87,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login