Adesso SE
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:23 | - | 97,500 |
15:45:21 | - | 97,500 |
15:30:01 | - | 97,500 |
15:29:58 | - | 97,700 |
15:27:38 | - | 97,500 |
15:26:55 | - | 97,300 |
15:25:46 | - | 97,400 |
15:25:44 | - | 97,500 |
15:20:34 | - | 97,300 |
15:20:34 | - | 97,500 |
15:17:16 | - | 97,600 |
15:17:16 | - | 97,400 |
15:16:14 | - | 97,600 |
15:15:36 | - | 97,600 |
15:15:36 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:07 | - | 97,400 |
15:15:01 | - | 97,600 |
15:15:00 | - | 97,400 |
15:00:40 | - | 97,600 |
14:54:46 | - | 97,500 |
14:50:47 | - | 97,500 |
14:50:33 | - | 97,400 |
14:48:34 | - | 97,500 |
14:43:15 | - | 97,400 |
14:41:10 | - | 97,400 |
14:41:08 | - | 97,400 |
14:39:54 | - | 97,300 |
14:39:47 | - | 97,400 |
14:39:46 | - | 97,200 |
14:28:41 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:53 | - | 97,200 |
14:23:51 | - | 96,900 |
14:18:11 | - | 96,500 |
14:18:00 | - | 96,700 |
14:17:49 | - | 97,300 |
14:15:27 | - | 97,400 |
14:14:42 | - | 97,300 |
14:14:40 | - | 97,400 |
14:14:40 | - | 97,500 |
14:14:40 | - | 97,600 |
14:14:39 | - | 97,700 |
14:14:36 | - | 97,700 |
14:10:21 | - | 97,700 |
14:08:50 | - | 97,600 |
14:08:50 | - | 97,600 |