ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:44 | - | 94,800 |
| 12:02:52 | - | 94,400 |
| 12:01:46 | - | 94,500 |
| 12:01:46 | - | 94,400 |
| 11:46:06 | - | 94,700 |
| 11:46:06 | - | 94,800 |
| 11:45:44 | - | 94,200 |
| 11:44:08 | - | 94,300 |
| 11:43:53 | - | 94,200 |
| 11:43:39 | - | 94,100 |
| 11:43:37 | - | 94,100 |
| 11:43:14 | - | 94,200 |
| 11:43:14 | - | 94,300 |
| 11:43:14 | - | 94,400 |
| 11:43:13 | - | 94,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:01 | - | 94,800 |
| 11:42:00 | - | 94,700 |
| 11:41:59 | - | 94,800 |
| 11:41:07 | - | 94,600 |
| 11:41:07 | - | 94,700 |
| 11:34:37 | - | 94,200 |
| 11:33:57 | - | 94,100 |
| 11:33:24 | - | 94,200 |
| 11:30:24 | - | 94,100 |
| 11:30:20 | - | 94,200 |
| 11:30:20 | - | 94,100 |
| 11:27:33 | - | 94,300 |
| 11:27:33 | - | 94,300 |
| 11:27:26 | - | 94,400 |
| 11:27:03 | - | 94,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:58 | - | 94,400 |
| 11:14:24 | - | 94,300 |
| 11:11:44 | - | 94,400 |
| 11:11:43 | - | 94,500 |
| 11:11:39 | - | 94,600 |
| 11:11:38 | - | 94,600 |
| 11:06:41 | - | 94,400 |
| 11:06:40 | - | 94,300 |
| 11:06:39 | - | 94,400 |
| 11:06:39 | - | 94,400 |
| 11:02:32 | - | 94,300 |
| 10:34:52 | - | 94,400 |
| 10:30:05 | - | 94,500 |
| 10:29:45 | - | 94,500 |
| 10:26:43 | - | 94,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login