eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADESSO SE INH O.N.

WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie

Factsheet

21.05.25 11:54:41 RT

Bid: 93,500 EUR Size: 50 | Ask: 94,100 EUR Size: 50

93,500 EUR -0,32 % (-0,300)

Zeit	Vol. Stk.	Kurs
11:54:41	-	93,500
11:54:36	-	93,600
11:52:22	-	93,500
11:52:18	-	93,500
11:30:20	-	93,800
11:19:13	-	93,800
11:19:12	-	93,800
11:19:11	-	93,800
11:18:06	-	93,400
11:11:04	-	93,300
11:06:14	-	93,400
11:01:46	-	93,400
11:01:21	-	93,400
11:01:19	-	93,400
11:01:18	-	93,300

Zeit	Vol. Stk.	Kurs
11:00:03	-	93,300
10:58:16	-	93,200
10:58:06	-	93,200
10:33:27	-	93,300
10:25:23	-	93,300
10:12:48	-	93,200
10:09:41	-	93,300
10:09:34	-	93,600
10:09:33	-	93,500
10:02:06	-	93,800
10:01:59	-	93,800
09:23:25	-	93,800
09:22:44	-	93,800
09:22:37	-	93,800
09:22:31	-	93,900

Zeit	Vol. Stk.	Kurs
09:22:28	-	93,900
09:22:27	-	93,900
09:15:13	-	93,800
09:08:07	-	94,000
09:07:53	-	93,800
09:05:23	-	93,300
09:04:52	-	93,300
09:04:24	-	93,300
09:04:23	-	93,300
09:04:22	-	93,500
09:03:16	-	93,200
09:03:14	-	93,300
09:02:57	-	93,300
09:02:47	-	93,300
09:02:42	-	93,300

1
2
3
4
5