ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:38 | - | 94,700 |
| 14:31:08 | - | 94,600 |
| 14:31:02 | - | 94,600 |
| 14:30:43 | - | 94,500 |
| 14:30:39 | - | 94,600 |
| 14:30:37 | - | 94,500 |
| 14:30:35 | - | 94,500 |
| 14:30:28 | - | 94,500 |
| 14:30:25 | - | 94,600 |
| 14:30:11 | - | 94,500 |
| 14:30:07 | - | 94,500 |
| 14:30:07 | - | 94,600 |
| 13:43:32 | - | 94,300 |
| 13:40:17 | - | 94,400 |
| 13:40:04 | - | 94,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:37 | - | 94,400 |
| 13:21:29 | - | 94,500 |
| 13:21:03 | - | 94,600 |
| 13:20:18 | - | 94,500 |
| 13:20:09 | - | 94,600 |
| 13:10:56 | - | 94,600 |
| 13:10:42 | - | 94,500 |
| 13:09:55 | - | 94,600 |
| 13:09:12 | - | 94,600 |
| 13:08:59 | - | 94,600 |
| 13:02:21 | - | 94,400 |
| 13:02:11 | - | 94,500 |
| 13:02:03 | - | 94,500 |
| 13:02:02 | - | 94,500 |
| 13:02:02 | - | 94,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:02 | - | 94,300 |
| 12:58:23 | - | 94,600 |
| 12:56:56 | - | 94,600 |
| 12:47:44 | - | 94,800 |
| 12:42:40 | - | 94,900 |
| 12:26:22 | - | 94,900 |
| 12:26:22 | - | 94,800 |
| 12:26:17 | - | 94,900 |
| 12:25:43 | - | 94,800 |
| 12:25:42 | - | 94,800 |
| 12:11:08 | - | 94,700 |
| 12:07:44 | - | 94,800 |
| 12:02:52 | - | 94,400 |
| 12:01:46 | - | 94,500 |
| 12:01:46 | - | 94,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login