eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADESSO SE INH O.N.

WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie

Factsheet

30.04.25 20:34:47 RT

Bid: 97,600 EUR Size: 25 | Ask: 98,300 EUR Size: 25

97,600 EUR -0,81 % (-0,800)

Zeit	Vol. Stk.	Kurs
20:34:47	-	97,600
20:34:42	-	97,500
20:33:59	-	97,600
20:33:48	-	97,500
20:33:18	-	97,600
20:33:13	-	97,500
20:32:42	-	97,600
20:32:32	-	97,500
20:32:12	-	97,600
20:32:06	-	97,500
20:31:50	-	97,600
20:31:36	-	97,500
20:31:22	-	97,600
20:31:07	-	97,500
20:30:14	-	97,600

Zeit	Vol. Stk.	Kurs
20:30:06	-	97,500
20:27:43	-	97,600
20:27:42	-	97,500
20:21:51	-	97,600
20:21:45	-	97,500
20:20:56	-	97,600
20:20:51	-	97,500
20:19:48	-	97,600
20:19:43	-	97,500
20:18:58	-	97,600
20:18:43	-	97,500
20:17:10	-	97,600
20:15:37	-	97,500
20:15:23	-	97,400
20:14:53	-	97,500

Zeit	Vol. Stk.	Kurs
20:14:46	-	97,400
20:14:16	-	97,500
20:14:16	-	97,400
20:12:34	-	97,500
20:12:28	-	97,400
20:11:32	-	97,500
20:11:28	-	97,400
20:11:21	-	97,500
20:11:13	-	97,400
20:11:10	-	97,500
20:11:08	-	97,400
20:11:05	-	97,500
20:11:01	-	97,400
20:10:14	-	97,500
20:10:12	-	97,400

1
2
3
4
5