ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:10 | 1,45 Tsd. | 58,90 |
| 17:26:56 | 507 | 59,00 |
| 17:26:56 | 16 | 59,00 |
| 17:26:56 | 2 | 59,00 |
| 17:24:30 | 58 | 59,00 |
| 17:22:29 | 41 | 59,10 |
| 17:20:46 | 86 | 59,00 |
| 17:20:46 | 422 | 59,00 |
| 17:20:06 | 25 | 59,10 |
| 17:18:20 | 148 | 59,00 |
| 17:16:13 | 46 | 58,80 |
| 17:15:35 | 18 | 58,70 |
| 17:14:13 | 23 | 58,70 |
| 17:14:13 | 538 | 58,80 |
| 17:10:38 | 128 | 58,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:38 | 259 | 58,80 |
| 17:10:20 | 132 | 58,70 |
| 17:10:10 | 8 | 58,60 |
| 17:09:34 | 59 | 58,50 |
| 16:51:42 | 42 | 58,40 |
| 16:51:42 | 50 | 58,40 |
| 16:44:38 | 69 | 58,50 |
| 16:44:38 | 107 | 58,40 |
| 16:28:32 | 15 | 58,50 |
| 16:16:32 | 31 | 58,60 |
| 16:14:47 | 23 | 58,30 |
| 16:13:15 | 150 | 58,50 |
| 16:07:13 | 240 | 58,50 |
| 16:07:13 | 9 | 58,70 |
| 16:07:13 | 346 | 58,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:11 | 116 | 58,90 |
| 15:46:16 | 150 | 59,20 |
| 15:45:12 | 452 | 59,10 |
| 15:45:12 | 54 | 59,10 |
| 15:34:11 | 17 | 59,30 |
| 15:32:45 | 518 | 59,30 |
| 15:31:53 | 438 | 59,40 |
| 15:30:40 | 5 | 59,40 |
| 15:30:40 | 55 | 59,40 |
| 15:30:40 | 17 | 59,40 |
| 15:28:53 | 17 | 59,50 |
| 15:26:29 | 16 | 59,50 |
| 15:14:44 | 186 | 59,50 |
| 15:14:44 | 104 | 59,50 |
| 15:09:58 | 33 | 59,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login