ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:21 | 0 | 95,900 |
| 23.10.25 22:14:04 | 0 | 95,900 |
| 23.10.25 21:43:32 | 0 | 95,500 |
| 23.10.25 21:14:09 | 0 | 95,500 |
| 23.10.25 20:44:12 | 0 | 95,500 |
| 23.10.25 20:14:01 | 0 | 95,500 |
| 23.10.25 19:43:25 | 0 | 95,500 |
| 23.10.25 19:13:37 | 0 | 95,500 |
| 23.10.25 18:43:36 | 0 | 95,500 |
| 23.10.25 18:14:07 | 0 | 95,500 |
| 23.10.25 17:43:21 | 0 | 95,500 |
| 23.10.25 17:13:09 | 0 | 95,500 |
| 23.10.25 16:43:20 | 0 | 95,500 |
| 23.10.25 16:14:00 | 0 | 95,500 |
| 23.10.25 15:43:20 | 0 | 95,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:43 | 0 | 95,300 |
| 23.10.25 14:43:15 | 0 | 94,800 |
| 23.10.25 14:13:28 | 0 | 94,500 |
| 23.10.25 13:44:11 | 0 | 94,500 |
| 23.10.25 13:13:12 | 0 | 94,500 |
| 23.10.25 12:43:11 | 0 | 94,500 |
| 23.10.25 12:14:05 | 0 | 94,500 |
| 23.10.25 11:44:04 | 0 | 94,500 |
| 23.10.25 11:14:27 | 0 | 95,100 |
| 23.10.25 10:44:04 | 0 | 95,500 |
| 23.10.25 10:13:08 | 0 | 95,500 |
| 23.10.25 10:00:38 | 4 | 95,500 |
| 23.10.25 09:44:47 | 20 | 95,000 |
| 23.10.25 09:43:03 | 0 | 95,000 |
| 23.10.25 09:13:26 | 0 | 95,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:43:55 | 0 | 93,700 |
| 23.10.25 07:30:23 | 0 | 93,600 |
| 22.10.25 22:43:08 | 0 | 94,700 |
| 22.10.25 22:14:22 | 0 | 94,700 |
| 22.10.25 21:59:24 | 15 | 94,700 |
| 22.10.25 21:44:17 | 0 | 93,700 |
| 22.10.25 21:13:25 | 0 | 93,700 |
| 22.10.25 20:43:16 | 0 | 93,700 |
| 22.10.25 20:13:41 | 0 | 93,700 |
| 22.10.25 19:44:10 | 0 | 93,700 |
| 22.10.25 19:13:24 | 0 | 93,700 |
| 22.10.25 18:43:41 | 0 | 93,700 |
| 22.10.25 18:28:19 | 15 | 93,600 |
| 22.10.25 18:14:00 | 0 | 94,800 |
| 22.10.25 17:43:36 | 0 | 94,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login