ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:40 | 50 | 97,800 |
16:22:39 | 5 | 97,900 |
16:14:30 | 0 | 98,300 |
15:46:09 | 16 | 98,700 |
15:44:32 | 0 | 99,000 |
15:14:21 | 0 | 99,400 |
14:49:46 | 5 | 99,400 |
14:43:28 | 0 | 98,800 |
14:34:52 | 90 | 98,800 |
14:13:01 | 0 | 99,300 |
14:08:41 | 8 | 99,300 |
13:43:02 | 0 | 99,100 |
13:13:20 | 0 | 99,100 |
12:43:41 | 0 | 99,100 |
12:14:28 | 0 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:19 | 0 | 99,100 |
11:13:51 | 0 | 99,100 |
10:43:08 | 0 | 99,100 |
10:13:20 | 0 | 99,100 |
09:43:03 | 0 | 99,100 |
09:16:38 | 25 | 99,500 |
09:13:01 | 0 | 98,400 |
08:44:02 | 0 | 97,700 |
08:27:33 | 5 | 97,700 |
07:30:06 | 0 | 97,300 |
01.10.25 22:44:06 | 0 | 98,200 |
01.10.25 22:14:04 | 0 | 98,200 |
01.10.25 21:43:51 | 25 | 98,200 |
01.10.25 21:43:28 | 0 | 98,200 |
01.10.25 21:13:46 | 0 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:43:32 | 0 | 98,200 |
01.10.25 20:40:54 | 25 | 98,200 |
01.10.25 20:13:35 | 0 | 98,600 |
01.10.25 19:43:21 | 0 | 98,600 |
01.10.25 19:13:01 | 0 | 98,600 |
01.10.25 19:11:58 | 3 | 98,600 |
01.10.25 18:43:19 | 0 | 98,300 |
01.10.25 18:13:56 | 0 | 98,300 |
01.10.25 17:44:14 | 0 | 98,300 |
01.10.25 17:14:20 | 0 | 98,300 |
01.10.25 16:44:23 | 0 | 98,300 |
01.10.25 16:13:35 | 0 | 98,400 |
01.10.25 15:43:46 | 0 | 98,400 |
01.10.25 15:27:11 | 10 | 97,700 |
01.10.25 15:13:06 | 0 | 98,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login