ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:44:24 | 0 | 88,300 |
22.07.25 22:13:11 | 0 | 88,300 |
22.07.25 21:43:20 | 0 | 88,300 |
22.07.25 21:13:30 | 0 | 88,300 |
22.07.25 20:43:38 | 0 | 88,300 |
22.07.25 20:13:31 | 0 | 88,300 |
22.07.25 19:43:39 | 0 | 88,300 |
22.07.25 19:14:06 | 0 | 88,300 |
22.07.25 18:43:58 | 0 | 87,800 |
22.07.25 18:14:26 | 0 | 87,800 |
22.07.25 17:43:54 | 0 | 87,800 |
22.07.25 17:27:06 | 16 | 87,800 |
22.07.25 17:22:45 | 4 | 87,800 |
22.07.25 17:14:05 | 0 | 88,000 |
22.07.25 16:43:33 | 0 | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:13:48 | 0 | 87,300 |
22.07.25 15:57:16 | 6 | 87,000 |
22.07.25 15:43:28 | 0 | 87,900 |
22.07.25 15:14:07 | 0 | 87,600 |
22.07.25 15:01:23 | 1 | 87,600 |
22.07.25 14:58:29 | 56 | 87,800 |
22.07.25 14:44:22 | 0 | 87,100 |
22.07.25 14:25:53 | 3 | 87,100 |
22.07.25 14:14:26 | 0 | 86,900 |
22.07.25 14:06:37 | 4 | 86,900 |
22.07.25 14:06:29 | 4 | 87,000 |
22.07.25 13:43:01 | 0 | 87,000 |
22.07.25 13:34:13 | 20 | 87,000 |
22.07.25 13:13:23 | 0 | 87,300 |
22.07.25 13:02:14 | 6 | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:44:03 | 0 | 87,800 |
22.07.25 12:20:07 | 10 | 88,000 |
22.07.25 12:13:38 | 0 | 88,100 |
22.07.25 12:09:29 | 44 | 88,100 |
22.07.25 12:06:35 | 36 | 88,300 |
22.07.25 11:44:17 | 0 | 88,400 |
22.07.25 11:13:00 | 0 | 88,400 |
22.07.25 10:43:00 | 0 | 88,400 |
22.07.25 10:17:02 | 13 | 88,600 |
22.07.25 10:13:41 | 0 | 88,600 |
22.07.25 09:44:04 | 0 | 88,600 |
22.07.25 09:14:14 | 0 | 88,600 |
22.07.25 09:02:48 | 6 | 88,100 |
22.07.25 08:43:58 | 0 | 88,800 |
22.07.25 08:01:57 | 13 | 88,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login