ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:28 | 0 | 111,200 |
03.05.24 21:13:19 | 0 | 111,200 |
03.05.24 20:43:03 | 0 | 111,200 |
03.05.24 20:38:06 | 3 | 111,200 |
03.05.24 20:13:15 | 0 | 110,000 |
03.05.24 19:45:15 | 5 | 110,000 |
03.05.24 19:43:50 | 0 | 111,200 |
03.05.24 19:14:05 | 0 | 111,200 |
03.05.24 18:43:37 | 0 | 111,600 |
03.05.24 18:13:27 | 0 | 111,600 |
03.05.24 17:43:36 | 0 | 111,600 |
03.05.24 17:29:48 | 25 | 112,200 |
03.05.24 17:13:32 | 0 | 112,600 |
03.05.24 16:49:03 | 3 | 112,600 |
03.05.24 16:43:46 | 0 | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:31:51 | 5 | 112,800 |
03.05.24 16:13:00 | 0 | 112,800 |
03.05.24 16:04:32 | 40 | 112,800 |
03.05.24 15:48:36 | 30 | 109,000 |
03.05.24 15:35:06 | 22 | 106,600 |
03.05.24 15:13:39 | 0 | 108,200 |
03.05.24 14:44:07 | 0 | 108,200 |
03.05.24 14:27:13 | 9 | 107,400 |
03.05.24 14:14:12 | 0 | 107,400 |
03.05.24 13:43:42 | 0 | 107,400 |
03.05.24 13:14:11 | 0 | 107,400 |
03.05.24 12:43:42 | 0 | 107,200 |
03.05.24 12:13:32 | 0 | 107,200 |
03.05.24 11:44:09 | 0 | 107,200 |
03.05.24 11:13:46 | 0 | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:55:47 | 9 | 107,200 |
03.05.24 10:55:40 | 10 | 107,800 |
03.05.24 10:44:08 | 3 | 108,200 |
03.05.24 10:44:00 | 0 | 108,000 |
03.05.24 10:18:56 | 8 | 107,200 |
03.05.24 10:14:10 | 0 | 107,200 |
03.05.24 10:08:46 | 2 | 107,200 |
03.05.24 09:43:56 | 0 | 107,400 |
03.05.24 09:24:31 | 1 | 107,400 |
03.05.24 09:14:13 | 0 | 108,200 |
03.05.24 09:00:47 | 10 | 108,200 |
03.05.24 08:00:46 | 0 | 107,400 |
02.05.24 21:50:53 | 3 | 107,400 |
02.05.24 21:43:43 | 0 | 108,200 |
02.05.24 21:14:11 | 0 | 108,200 |