ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:17 | 0 | 88,200 |
18:14:04 | 0 | 88,200 |
18:00:34 | 4 | 89,100 |
17:44:11 | 0 | 88,200 |
17:27:39 | 15 | 89,100 |
17:26:16 | 50 | 89,000 |
17:13:31 | 0 | 88,700 |
16:51:33 | 150 | 87,800 |
16:43:26 | 0 | 88,600 |
16:13:15 | 0 | 88,600 |
15:43:00 | 0 | 89,200 |
15:38:05 | 11 | 89,100 |
15:13:18 | 0 | 89,400 |
14:43:26 | 0 | 89,400 |
14:14:23 | 0 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:12 | 11 | 88,900 |
13:43:38 | 0 | 89,400 |
13:13:36 | 0 | 89,400 |
13:08:32 | 20 | 89,000 |
12:43:48 | 0 | 88,200 |
12:14:11 | 0 | 88,200 |
11:43:44 | 0 | 88,200 |
11:13:22 | 0 | 89,300 |
10:44:24 | 0 | 89,400 |
10:14:07 | 0 | 89,100 |
09:43:28 | 0 | 89,100 |
09:13:34 | 0 | 89,100 |
08:44:21 | 0 | 89,100 |
08:20:46 | 1 | 89,400 |
07:31:01 | 0 | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:43:42 | 0 | 89,100 |
30.06.25 22:14:24 | 0 | 89,100 |
30.06.25 21:44:15 | 0 | 89,100 |
30.06.25 21:13:59 | 0 | 89,100 |
30.06.25 20:43:14 | 0 | 89,100 |
30.06.25 20:31:26 | 5 | 89,400 |
30.06.25 20:14:18 | 0 | 89,100 |
30.06.25 19:43:54 | 0 | 89,100 |
30.06.25 19:13:40 | 0 | 89,100 |
30.06.25 18:44:29 | 0 | 89,100 |
30.06.25 18:13:38 | 0 | 89,100 |
30.06.25 18:10:33 | 13 | 89,400 |
30.06.25 17:44:25 | 0 | 89,100 |
30.06.25 17:26:21 | 2 | 88,900 |
30.06.25 17:20:25 | 50 | 89,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login