ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:07 | 0 | 97,10 |
16.05.24 08:27:12 | 74 | 99,60 |
16.05.24 08:16:07 | 0 | 99,60 |
15.05.24 11:06:09 | 3 | 101,40 |
15.05.24 08:16:09 | 0 | 102,20 |
14.05.24 08:16:07 | 0 | 102,60 |
13.05.24 08:16:08 | 0 | 103,80 |
10.05.24 09:54:07 | 3 | 106,00 |
10.05.24 08:19:30 | 0 | 106,40 |
09.05.24 08:21:31 | 0 | 106,40 |
08.05.24 08:16:07 | 0 | 109,60 |
07.05.24 08:16:07 | 0 | 107,00 |
06.05.24 08:16:07 | 0 | 110,00 |
03.05.24 08:16:07 | 0 | 107,40 |
02.05.24 08:16:07 | 0 | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:09 | 0 | 107,20 |
29.04.24 17:33:13 | 20 | 109,40 |
29.04.24 08:16:07 | 0 | 106,20 |
26.04.24 08:16:07 | 0 | 103,80 |
25.04.24 08:16:07 | 0 | 106,00 |
24.04.24 08:16:07 | 0 | 108,60 |
23.04.24 08:16:07 | 0 | 104,60 |
22.04.24 08:16:07 | 0 | 101,60 |
19.04.24 08:16:07 | 0 | 102,20 |
Keine Daten verfügbar