ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:21 | 0 | 94,100 |
17.05.24 21:37:37 | 3 | 95,100 |
17.05.24 21:14:00 | 0 | 94,100 |
17.05.24 21:00:13 | 1 | 95,100 |
17.05.24 20:43:38 | 0 | 94,100 |
17.05.24 20:39:12 | 3 | 94,800 |
17.05.24 20:13:14 | 0 | 94,100 |
17.05.24 19:43:23 | 0 | 94,100 |
17.05.24 19:32:13 | 5 | 94,700 |
17.05.24 19:13:09 | 0 | 94,000 |
17.05.24 18:55:45 | 10 | 94,700 |
17.05.24 18:53:40 | 74 | 94,400 |
17.05.24 18:43:31 | 0 | 94,000 |
17.05.24 18:13:59 | 10 | 94,400 |
17.05.24 18:13:52 | 0 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:56:23 | 82 | 94,800 |
17.05.24 17:51:18 | 10 | 94,400 |
17.05.24 17:43:51 | 0 | 94,000 |
17.05.24 17:33:48 | 1 | 94,200 |
17.05.24 17:33:19 | 211 | 91,500 |
17.05.24 17:28:54 | 10 | 93,600 |
17.05.24 17:27:24 | 8 | 94,000 |
17.05.24 17:14:04 | 0 | 94,300 |
17.05.24 16:50:06 | 11 | 94,300 |
17.05.24 16:44:33 | 3 | 94,300 |
17.05.24 16:43:51 | 0 | 94,000 |
17.05.24 16:31:02 | 11 | 94,000 |
17.05.24 16:22:35 | 3 | 94,000 |
17.05.24 16:13:24 | 0 | 93,600 |
17.05.24 16:09:53 | 6 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:45 | 3 | 94,200 |
17.05.24 15:44:19 | 0 | 94,200 |
17.05.24 15:43:06 | 18 | 94,600 |
17.05.24 15:43:01 | 23 | 94,600 |
17.05.24 15:39:06 | 3 | 94,500 |
17.05.24 15:38:59 | 10 | 94,500 |
17.05.24 15:28:32 | 2 | 94,500 |
17.05.24 15:24:01 | 211 | 94,500 |
17.05.24 15:19:40 | 3 | 94,000 |
17.05.24 15:13:26 | 0 | 93,600 |
17.05.24 14:46:06 | 3 | 94,200 |
17.05.24 14:45:00 | 3 | 94,200 |
17.05.24 14:43:46 | 3 | 94,200 |
17.05.24 14:43:34 | 0 | 93,600 |
17.05.24 14:42:44 | 3 | 94,200 |