ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:48:18 | 6 | 97,800 |
16.05.24 16:43:08 | 0 | 97,800 |
16.05.24 16:29:39 | 3 | 98,000 |
16.05.24 16:13:41 | 0 | 98,400 |
16.05.24 16:10:32 | 5 | 98,100 |
16.05.24 15:48:06 | 3 | 98,600 |
16.05.24 15:46:33 | 14 | 98,200 |
16.05.24 15:43:41 | 0 | 98,200 |
16.05.24 15:13:44 | 0 | 98,200 |
16.05.24 14:52:11 | 3 | 98,000 |
16.05.24 14:51:50 | 8 | 98,000 |
16.05.24 14:51:25 | 6 | 98,000 |
16.05.24 14:50:25 | 500 | 98,000 |
16.05.24 14:48:40 | 1 | 98,100 |
16.05.24 14:48:39 | 10 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:45:24 | 32 | 97,900 |
16.05.24 14:44:07 | 0 | 98,000 |
16.05.24 14:39:41 | 45 | 97,800 |
16.05.24 14:13:57 | 0 | 98,000 |
16.05.24 14:00:28 | 17 | 97,900 |
16.05.24 13:44:13 | 0 | 98,000 |
16.05.24 13:28:43 | 3 | 98,300 |
16.05.24 13:13:50 | 0 | 98,000 |
16.05.24 12:59:50 | 2 | 97,900 |
16.05.24 12:56:29 | 1 | 98,300 |
16.05.24 12:49:41 | 6 | 98,300 |
16.05.24 12:43:00 | 0 | 98,200 |
16.05.24 12:13:35 | 0 | 98,000 |
16.05.24 12:06:39 | 4 | 98,300 |
16.05.24 11:54:18 | 9 | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:43:57 | 0 | 98,000 |
16.05.24 11:37:43 | 50 | 98,500 |
16.05.24 11:31:04 | 3 | 98,300 |
16.05.24 11:30:48 | 2 | 98,900 |
16.05.24 11:30:26 | 500 | 98,000 |
16.05.24 11:27:54 | 60 | 97,600 |
16.05.24 11:17:50 | 5 | 98,000 |
16.05.24 11:13:55 | 0 | 98,000 |
16.05.24 11:00:53 | 4 | 98,400 |
16.05.24 10:52:37 | 40 | 97,700 |
16.05.24 10:44:11 | 0 | 97,800 |
16.05.24 10:39:35 | 14 | 98,400 |
16.05.24 10:33:29 | 10 | 97,500 |
16.05.24 10:32:51 | 10 | 98,300 |
16.05.24 10:15:30 | 40 | 99,000 |