ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:01:17 | 10 | 96,700 |
21.05.24 17:50:22 | 50 | 96,900 |
21.05.24 17:47:43 | 2 | 96,700 |
21.05.24 17:44:19 | 18 | 96,700 |
21.05.24 17:43:46 | 20 | 95,900 |
21.05.24 17:43:29 | 0 | 95,900 |
21.05.24 17:43:18 | 6 | 95,900 |
21.05.24 17:40:16 | 1 | 96,400 |
21.05.24 17:13:15 | 0 | 95,600 |
21.05.24 17:03:03 | 40 | 95,600 |
21.05.24 16:46:36 | 15 | 95,800 |
21.05.24 16:43:11 | 0 | 95,600 |
21.05.24 16:37:45 | 11 | 95,600 |
21.05.24 16:22:31 | 5 | 95,800 |
21.05.24 16:13:03 | 0 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:02 | 0 | 95,200 |
21.05.24 15:13:19 | 0 | 95,000 |
21.05.24 14:59:28 | 2 | 94,500 |
21.05.24 14:58:09 | 3 | 94,700 |
21.05.24 14:52:25 | 12 | 94,600 |
21.05.24 14:43:04 | 0 | 94,500 |
21.05.24 14:13:17 | 0 | 94,500 |
21.05.24 14:08:22 | 5 | 94,200 |
21.05.24 13:56:05 | 130 | 94,600 |
21.05.24 13:43:20 | 0 | 94,600 |
21.05.24 13:13:05 | 0 | 94,800 |
21.05.24 13:07:21 | 7 | 94,800 |
21.05.24 12:53:37 | 5 | 94,200 |
21.05.24 12:43:10 | 0 | 94,100 |
21.05.24 12:38:59 | 6 | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:13:31 | 0 | 94,100 |
21.05.24 12:09:37 | 6 | 94,100 |
21.05.24 11:58:07 | 18 | 94,100 |
21.05.24 11:44:13 | 0 | 93,500 |
21.05.24 11:29:26 | 3 | 93,400 |
21.05.24 11:13:33 | 0 | 93,500 |
21.05.24 11:01:24 | 5 | 93,600 |
21.05.24 11:00:52 | 6 | 93,600 |
21.05.24 10:43:18 | 0 | 93,200 |
21.05.24 10:39:38 | 11 | 93,100 |
21.05.24 10:15:42 | 20 | 93,100 |
21.05.24 10:13:08 | 0 | 93,500 |
21.05.24 10:02:50 | 2 | 93,500 |
21.05.24 09:44:17 | 48 | 94,800 |
21.05.24 09:43:02 | 0 | 94,800 |