ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:13:37 | 0 | 100,200 |
11.06.24 08:00:36 | 0 | 100,000 |
10.06.24 21:45:53 | 4 | 100,000 |
10.06.24 21:43:30 | 0 | 100,000 |
10.06.24 21:13:36 | 0 | 100,000 |
10.06.24 20:43:13 | 0 | 100,000 |
10.06.24 20:39:17 | 1 | 100,800 |
10.06.24 20:13:46 | 0 | 100,000 |
10.06.24 19:43:55 | 0 | 100,000 |
10.06.24 19:14:20 | 0 | 100,000 |
10.06.24 18:43:20 | 0 | 100,000 |
10.06.24 18:13:38 | 0 | 100,000 |
10.06.24 18:10:26 | 6 | 100,000 |
10.06.24 17:43:48 | 0 | 100,000 |
10.06.24 17:13:59 | 0 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:44:11 | 0 | 100,200 |
10.06.24 16:13:40 | 0 | 100,200 |
10.06.24 15:43:02 | 0 | 99,700 |
10.06.24 15:30:32 | 1 | 99,700 |
10.06.24 15:13:01 | 0 | 100,000 |
10.06.24 14:43:03 | 0 | 99,900 |
10.06.24 14:13:20 | 0 | 99,400 |
10.06.24 13:54:58 | 1 | 99,400 |
10.06.24 13:48:37 | 10 | 99,900 |
10.06.24 13:43:03 | 0 | 99,600 |
10.06.24 13:32:40 | 12 | 99,600 |
10.06.24 13:13:24 | 0 | 100,400 |
10.06.24 12:52:45 | 4 | 100,400 |
10.06.24 12:43:34 | 0 | 100,000 |
10.06.24 12:13:22 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:47:19 | 3 | 100,000 |
10.06.24 11:43:16 | 0 | 100,000 |
10.06.24 11:13:34 | 0 | 100,400 |
10.06.24 10:55:06 | 40 | 100,400 |
10.06.24 10:43:35 | 0 | 101,400 |
10.06.24 10:29:58 | 3 | 101,000 |
10.06.24 10:14:09 | 0 | 101,000 |
10.06.24 09:43:22 | 0 | 101,000 |
10.06.24 09:37:27 | 4 | 101,600 |
10.06.24 09:13:13 | 0 | 101,400 |
10.06.24 09:02:09 | 10 | 102,000 |
10.06.24 08:45:22 | 5 | 102,000 |
10.06.24 08:01:09 | 30 | 100,800 |
07.06.24 21:43:39 | 0 | 101,400 |
07.06.24 21:13:21 | 0 | 102,000 |