ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:43:22 | 0 | 101,000 |
10.06.24 09:37:27 | 4 | 101,600 |
10.06.24 09:13:13 | 0 | 101,400 |
10.06.24 09:02:09 | 10 | 102,000 |
10.06.24 08:45:22 | 5 | 102,000 |
10.06.24 08:01:09 | 30 | 100,800 |
07.06.24 21:43:39 | 0 | 101,400 |
07.06.24 21:13:21 | 0 | 102,000 |
07.06.24 20:59:51 | 5 | 102,000 |
07.06.24 20:43:25 | 0 | 101,400 |
07.06.24 20:13:21 | 0 | 101,400 |
07.06.24 19:43:08 | 0 | 101,400 |
07.06.24 19:17:30 | 12 | 100,800 |
07.06.24 19:13:19 | 0 | 102,000 |
07.06.24 18:58:32 | 10 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:57:43 | 16 | 102,000 |
07.06.24 18:57:17 | 10 | 102,000 |
07.06.24 18:43:20 | 0 | 102,000 |
07.06.24 18:13:48 | 0 | 102,000 |
07.06.24 17:58:05 | 4 | 102,000 |
07.06.24 17:43:42 | 0 | 102,000 |
07.06.24 17:15:43 | 3 | 101,200 |
07.06.24 17:13:26 | 0 | 101,200 |
07.06.24 16:43:06 | 0 | 100,600 |
07.06.24 16:13:13 | 0 | 100,200 |
07.06.24 15:43:13 | 0 | 100,400 |
07.06.24 15:13:23 | 0 | 100,400 |
07.06.24 14:43:02 | 0 | 102,000 |
07.06.24 14:13:55 | 0 | 102,000 |
07.06.24 14:05:04 | 5 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:56:22 | 17 | 101,600 |
07.06.24 13:53:32 | 18 | 101,400 |
07.06.24 13:44:01 | 0 | 101,000 |
07.06.24 13:41:06 | 34 | 101,000 |
07.06.24 13:40:43 | 8 | 101,400 |
07.06.24 13:13:57 | 0 | 100,400 |
07.06.24 12:58:40 | 2 | 100,400 |
07.06.24 12:53:19 | 40 | 101,000 |
07.06.24 12:43:59 | 0 | 101,000 |
07.06.24 12:40:50 | 40 | 101,000 |
07.06.24 12:13:29 | 0 | 101,000 |
07.06.24 11:43:21 | 0 | 101,000 |
07.06.24 11:41:48 | 9 | 100,800 |
07.06.24 11:13:20 | 0 | 99,800 |
07.06.24 10:45:13 | 12 | 99,800 |