ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:49:25 | 10 | 97,800 |
22.05.24 15:43:09 | 0 | 97,900 |
22.05.24 15:28:50 | 3 | 97,900 |
22.05.24 15:19:00 | 6 | 97,600 |
22.05.24 15:13:11 | 0 | 97,600 |
22.05.24 15:12:01 | 3 | 97,600 |
22.05.24 14:56:42 | 4 | 98,000 |
22.05.24 14:56:26 | 20 | 98,000 |
22.05.24 14:54:46 | 40 | 98,000 |
22.05.24 14:50:22 | 6 | 97,500 |
22.05.24 14:48:44 | 18 | 97,500 |
22.05.24 14:43:08 | 0 | 97,800 |
22.05.24 14:13:18 | 0 | 97,800 |
22.05.24 13:43:31 | 0 | 98,300 |
22.05.24 13:32:38 | 51 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:13:53 | 0 | 97,500 |
22.05.24 13:03:24 | 4 | 96,700 |
22.05.24 12:48:17 | 19 | 96,000 |
22.05.24 12:44:06 | 0 | 96,000 |
22.05.24 12:13:36 | 0 | 96,000 |
22.05.24 11:44:00 | 0 | 96,000 |
22.05.24 11:13:09 | 0 | 96,000 |
22.05.24 10:43:18 | 0 | 96,000 |
22.05.24 10:43:05 | 110 | 96,100 |
22.05.24 10:14:14 | 0 | 95,000 |
22.05.24 09:43:51 | 0 | 95,000 |
22.05.24 09:43:29 | 10 | 95,900 |
22.05.24 09:22:07 | 26 | 95,900 |
22.05.24 09:13:49 | 0 | 95,000 |
22.05.24 09:01:59 | 11 | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:25:02 | 25 | 96,000 |
22.05.24 08:11:50 | 5 | 96,700 |
22.05.24 08:00:40 | 0 | 96,600 |
21.05.24 21:58:57 | 10 | 96,600 |
21.05.24 21:43:23 | 0 | 96,700 |
21.05.24 21:14:18 | 0 | 96,700 |
21.05.24 20:43:16 | 0 | 96,700 |
21.05.24 20:13:07 | 0 | 96,700 |
21.05.24 19:43:11 | 0 | 96,700 |
21.05.24 19:13:18 | 0 | 96,700 |
21.05.24 18:43:24 | 0 | 96,700 |
21.05.24 18:13:22 | 0 | 96,700 |
21.05.24 18:01:17 | 10 | 96,700 |
21.05.24 17:50:22 | 50 | 96,900 |
21.05.24 17:47:43 | 2 | 96,700 |