ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:37:18 | 6 | 97,200 |
24.05.24 15:23:02 | 3 | 97,600 |
24.05.24 15:13:19 | 0 | 97,200 |
24.05.24 15:13:08 | 33 | 97,200 |
24.05.24 14:43:19 | 0 | 97,500 |
24.05.24 14:19:56 | 3 | 97,600 |
24.05.24 14:19:06 | 33 | 98,000 |
24.05.24 14:13:38 | 0 | 97,600 |
24.05.24 13:44:51 | 10 | 97,300 |
24.05.24 13:43:08 | 0 | 97,300 |
24.05.24 13:13:03 | 0 | 97,400 |
24.05.24 13:08:06 | 51 | 97,500 |
24.05.24 12:47:19 | 2 | 97,300 |
24.05.24 12:43:07 | 0 | 97,200 |
24.05.24 12:13:16 | 0 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:43:23 | 0 | 97,200 |
24.05.24 11:42:13 | 3 | 97,200 |
24.05.24 11:13:50 | 0 | 96,800 |
24.05.24 11:04:51 | 18 | 96,900 |
24.05.24 10:56:53 | 25 | 95,600 |
24.05.24 10:43:36 | 0 | 96,000 |
24.05.24 10:27:36 | 3 | 96,100 |
24.05.24 10:13:10 | 0 | 95,000 |
24.05.24 10:07:42 | 6 | 95,400 |
24.05.24 09:44:03 | 0 | 95,000 |
24.05.24 09:39:58 | 5 | 95,400 |
24.05.24 09:13:51 | 0 | 96,500 |
24.05.24 09:01:17 | 5 | 97,300 |
24.05.24 08:00:34 | 0 | 95,900 |
23.05.24 21:57:14 | 2 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:44:13 | 0 | 96,900 |
23.05.24 21:39:18 | 10 | 96,900 |
23.05.24 21:20:11 | 11 | 95,700 |
23.05.24 21:13:14 | 0 | 96,900 |
23.05.24 20:43:08 | 0 | 96,900 |
23.05.24 20:15:06 | 2 | 96,900 |
23.05.24 20:13:11 | 0 | 95,700 |
23.05.24 19:51:32 | 6 | 95,700 |
23.05.24 19:43:45 | 0 | 95,900 |
23.05.24 19:13:31 | 0 | 95,900 |
23.05.24 18:54:40 | 12 | 95,900 |
23.05.24 18:43:54 | 0 | 96,900 |
23.05.24 18:13:45 | 0 | 96,900 |
23.05.24 17:43:39 | 0 | 96,900 |
23.05.24 17:25:01 | 8 | 97,200 |