ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:31:55 | 55 | 94,200 |
17.05.24 14:27:42 | 15 | 94,200 |
17.05.24 14:20:26 | 3 | 94,000 |
17.05.24 14:13:04 | 0 | 93,600 |
17.05.24 14:12:22 | 7 | 94,000 |
17.05.24 14:10:38 | 4 | 94,000 |
17.05.24 13:49:09 | 6 | 93,900 |
17.05.24 13:44:39 | 3 | 93,300 |
17.05.24 13:43:24 | 250 | 94,500 |
17.05.24 13:41:51 | 333 | 93,100 |
17.05.24 13:38:37 | 15 | 93,900 |
17.05.24 13:38:37 | 4 | 94,000 |
17.05.24 13:37:10 | 10 | 93,700 |
17.05.24 13:23:54 | 19 | 94,500 |
17.05.24 13:13:07 | 0 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:07:13 | 6 | 94,100 |
17.05.24 13:06:44 | 6 | 94,100 |
17.05.24 12:52:57 | 5 | 94,900 |
17.05.24 12:45:11 | 15 | 93,900 |
17.05.24 12:44:37 | 4 | 94,000 |
17.05.24 12:44:37 | 3 | 94,000 |
17.05.24 12:43:43 | 0 | 94,000 |
17.05.24 12:42:34 | 6 | 94,200 |
17.05.24 12:42:21 | 5 | 94,500 |
17.05.24 12:42:21 | 6 | 94,500 |
17.05.24 12:39:55 | 4 | 95,000 |
17.05.24 12:31:22 | 6 | 94,500 |
17.05.24 12:28:39 | 5 | 94,900 |
17.05.24 12:27:42 | 30 | 95,000 |
17.05.24 12:27:33 | 6 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:27:33 | 500 | 95,000 |
17.05.24 12:26:34 | 6 | 95,000 |
17.05.24 12:26:33 | 6 | 95,000 |
17.05.24 12:25:56 | 15 | 94,500 |
17.05.24 12:25:04 | 6 | 95,200 |
17.05.24 12:24:49 | 10 | 95,400 |
17.05.24 12:24:13 | 6 | 95,600 |
17.05.24 12:20:15 | 21 | 95,600 |
17.05.24 12:14:06 | 10 | 95,600 |
17.05.24 12:14:04 | 0 | 95,600 |
17.05.24 12:00:43 | 40 | 95,700 |
17.05.24 11:45:15 | 20 | 95,800 |
17.05.24 11:43:28 | 0 | 95,400 |
17.05.24 11:29:28 | 10 | 95,600 |
17.05.24 11:28:47 | 8 | 95,600 |