JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:18:28 | 40 | 27,160 |
15.05.24 11:15:04 | 20 | 27,160 |
15.05.24 11:13:24 | 0 | 27,160 |
15.05.24 10:43:16 | 0 | 27,100 |
15.05.24 10:34:32 | 45 | 27,100 |
15.05.24 10:21:47 | 4 | 26,940 |
15.05.24 10:13:32 | 0 | 26,940 |
15.05.24 09:54:27 | 41 | 26,940 |
15.05.24 09:43:15 | 0 | 26,960 |
15.05.24 09:40:55 | 19 | 26,980 |
15.05.24 09:14:27 | 1,10 Tsd. | 26,980 |
15.05.24 09:08:47 | 200 | 26,960 |
15.05.24 09:07:43 | 50 | 27,020 |
15.05.24 09:05:10 | 50 | 27,020 |
15.05.24 09:03:45 | 400 | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:18:59 | 50 | 27,000 |
15.05.24 08:18:56 | 1,10 Tsd. | 26,800 |
15.05.24 08:09:07 | 4 | 27,020 |
15.05.24 08:00:37 | 0 | 27,000 |
14.05.24 21:43:29 | 0 | 27,040 |
14.05.24 21:21:40 | 66 | 27,040 |
14.05.24 21:13:17 | 0 | 27,040 |
14.05.24 21:08:21 | 10 | 27,040 |
14.05.24 21:01:12 | 10 | 27,040 |
14.05.24 20:56:22 | 74 | 27,040 |
14.05.24 20:43:11 | 0 | 26,840 |
14.05.24 20:14:13 | 0 | 26,800 |
14.05.24 19:43:02 | 0 | 26,780 |
14.05.24 19:13:22 | 0 | 26,780 |
14.05.24 18:43:37 | 0 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:03 | 0 | 26,780 |
14.05.24 18:11:07 | 3 | 26,780 |
14.05.24 18:09:50 | 20 | 26,980 |
14.05.24 17:43:37 | 0 | 26,900 |
14.05.24 17:22:31 | 100 | 26,900 |
14.05.24 17:14:08 | 0 | 26,880 |
14.05.24 16:44:21 | 0 | 26,960 |
14.05.24 16:37:47 | 170 | 27,000 |
14.05.24 16:21:03 | 70 | 27,000 |
14.05.24 16:13:59 | 0 | 27,040 |
14.05.24 16:12:47 | 11 | 27,100 |
14.05.24 16:04:21 | 1 | 27,060 |
14.05.24 15:51:00 | 56 | 27,020 |
14.05.24 15:45:15 | 10 | 27,060 |
14.05.24 15:44:16 | 0 | 27,080 |