JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:51 | 0 | 27,200 |
15.05.24 18:43:25 | 0 | 27,200 |
15.05.24 18:15:50 | 10 | 27,200 |
15.05.24 18:15:11 | 20 | 27,200 |
15.05.24 18:13:56 | 0 | 27,180 |
15.05.24 18:07:59 | 200 | 27,180 |
15.05.24 17:58:20 | 19 | 27,180 |
15.05.24 17:58:19 | 18 | 27,180 |
15.05.24 17:58:19 | 70 | 27,180 |
15.05.24 17:44:13 | 0 | 27,180 |
15.05.24 17:35:50 | 45 | 27,240 |
15.05.24 17:16:39 | 6 | 27,360 |
15.05.24 17:13:24 | 0 | 27,340 |
15.05.24 17:01:10 | 40 | 27,340 |
15.05.24 16:57:12 | 72 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:11 | 0 | 27,340 |
15.05.24 16:19:20 | 18 | 27,380 |
15.05.24 16:13:33 | 0 | 27,320 |
15.05.24 15:57:22 | 111 | 27,300 |
15.05.24 15:55:12 | 100 | 27,320 |
15.05.24 15:43:19 | 0 | 27,460 |
15.05.24 15:30:33 | 5 | 27,500 |
15.05.24 15:13:36 | 0 | 27,460 |
15.05.24 14:56:43 | 200 | 27,420 |
15.05.24 14:46:44 | 140 | 27,460 |
15.05.24 14:43:17 | 0 | 27,400 |
15.05.24 14:39:38 | 21 | 27,400 |
15.05.24 14:30:01 | 200 | 27,280 |
15.05.24 14:13:07 | 0 | 27,280 |
15.05.24 13:45:02 | 21 | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:59 | 0 | 27,340 |
15.05.24 13:30:18 | 5 | 27,340 |
15.05.24 13:28:52 | 19 | 27,280 |
15.05.24 13:24:23 | 50 | 27,300 |
15.05.24 13:24:07 | 50 | 27,300 |
15.05.24 13:23:49 | 50 | 27,300 |
15.05.24 13:23:01 | 20 | 27,340 |
15.05.24 13:21:40 | 708 | 27,280 |
15.05.24 13:13:42 | 0 | 27,240 |
15.05.24 12:43:48 | 0 | 27,180 |
15.05.24 12:22:32 | 200 | 27,180 |
15.05.24 12:13:54 | 0 | 27,240 |
15.05.24 11:43:53 | 0 | 27,180 |
15.05.24 11:29:58 | 9 | 27,200 |
15.05.24 11:29:42 | 150 | 27,220 |