JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:50 | 300 | 27,380 |
17.05.24 10:44:13 | 0 | 27,360 |
17.05.24 10:24:38 | 25 | 27,260 |
17.05.24 10:18:52 | 200 | 27,280 |
17.05.24 10:14:15 | 0 | 27,260 |
17.05.24 10:04:15 | 69 | 27,260 |
17.05.24 09:43:57 | 0 | 27,260 |
17.05.24 09:25:18 | 300 | 27,260 |
17.05.24 09:13:46 | 0 | 27,240 |
17.05.24 09:11:30 | 100 | 27,240 |
17.05.24 08:51:05 | 10 | 27,480 |
17.05.24 08:40:00 | 10 | 27,480 |
17.05.24 08:13:23 | 3 | 27,120 |
17.05.24 08:00:02 | 0 | 27,340 |
16.05.24 21:44:09 | 0 | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:28:46 | 20 | 27,340 |
16.05.24 21:19:41 | 10 | 27,340 |
16.05.24 21:13:43 | 0 | 27,520 |
16.05.24 20:43:46 | 0 | 27,520 |
16.05.24 20:13:34 | 0 | 27,520 |
16.05.24 19:43:02 | 0 | 27,540 |
16.05.24 19:41:38 | 40 | 27,540 |
16.05.24 19:27:31 | 50 | 27,200 |
16.05.24 19:13:22 | 0 | 27,360 |
16.05.24 18:45:41 | 23 | 27,360 |
16.05.24 18:43:02 | 0 | 27,200 |
16.05.24 18:13:26 | 0 | 27,200 |
16.05.24 18:09:18 | 50 | 27,380 |
16.05.24 17:58:47 | 45 | 27,200 |
16.05.24 17:43:54 | 0 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:57 | 19 | 27,260 |
16.05.24 17:13:47 | 0 | 27,220 |
16.05.24 16:44:03 | 0 | 27,240 |
16.05.24 16:42:50 | 77 | 27,240 |
16.05.24 16:30:05 | 100 | 27,320 |
16.05.24 16:14:20 | 0 | 27,200 |
16.05.24 16:05:30 | 77 | 27,200 |
16.05.24 15:56:46 | 150 | 27,180 |
16.05.24 15:56:46 | 20 | 27,180 |
16.05.24 15:49:46 | 45 | 27,180 |
16.05.24 15:43:32 | 0 | 27,380 |
16.05.24 15:40:53 | 437 | 27,400 |
16.05.24 15:13:43 | 0 | 27,520 |
16.05.24 14:44:05 | 0 | 27,520 |
16.05.24 14:14:22 | 0 | 27,520 |