JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:15:36 | 60 | 28,020 |
27.05.24 09:13:35 | 0 | 27,980 |
27.05.24 09:05:41 | 22 | 28,060 |
27.05.24 08:39:18 | 10 | 28,080 |
27.05.24 08:00:52 | 4 | 28,080 |
24.05.24 21:43:46 | 0 | 28,060 |
24.05.24 21:13:01 | 0 | 28,060 |
24.05.24 21:01:34 | 248 | 28,060 |
24.05.24 20:43:13 | 0 | 28,260 |
24.05.24 20:27:35 | 1 | 28,260 |
24.05.24 20:13:17 | 0 | 28,080 |
24.05.24 19:43:41 | 0 | 28,060 |
24.05.24 19:33:48 | 18 | 28,260 |
24.05.24 19:14:06 | 0 | 28,060 |
24.05.24 18:44:09 | 0 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:13:45 | 0 | 28,060 |
24.05.24 17:43:31 | 0 | 28,060 |
24.05.24 17:29:19 | 85 | 28,060 |
24.05.24 17:15:11 | 22 | 28,180 |
24.05.24 17:13:05 | 0 | 28,160 |
24.05.24 16:43:17 | 0 | 28,100 |
24.05.24 16:13:12 | 0 | 28,100 |
24.05.24 16:10:41 | 10 | 28,080 |
24.05.24 15:48:13 | 40 | 28,040 |
24.05.24 15:43:31 | 0 | 27,920 |
24.05.24 15:13:50 | 0 | 27,900 |
24.05.24 15:00:04 | 18 | 27,860 |
24.05.24 14:45:34 | 130 | 27,920 |
24.05.24 14:44:02 | 0 | 27,920 |
24.05.24 14:13:11 | 0 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:43:01 | 0 | 28,020 |
24.05.24 13:30:10 | 300 | 28,020 |
24.05.24 13:22:03 | 62 | 28,020 |
24.05.24 13:13:24 | 0 | 28,060 |
24.05.24 13:08:20 | 48 | 28,060 |
24.05.24 13:05:45 | 85 | 28,080 |
24.05.24 13:02:28 | 28 | 28,080 |
24.05.24 12:48:36 | 15 | 28,020 |
24.05.24 12:44:23 | 0 | 27,980 |
24.05.24 12:40:11 | 10 | 27,960 |
24.05.24 12:14:23 | 0 | 27,880 |
24.05.24 12:02:02 | 100 | 27,820 |
24.05.24 11:47:16 | 13 | 27,860 |
24.05.24 11:44:19 | 0 | 27,860 |
24.05.24 11:26:45 | 71 | 27,860 |