JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:07:56 | 800 | 27,420 |
16.05.24 14:03:52 | 100 | 27,540 |
16.05.24 14:01:54 | 36 | 27,540 |
16.05.24 13:57:00 | 28 | 27,560 |
16.05.24 13:43:47 | 0 | 27,540 |
16.05.24 13:42:49 | 2 | 27,540 |
16.05.24 13:13:44 | 0 | 27,680 |
16.05.24 12:44:09 | 0 | 27,760 |
16.05.24 12:14:14 | 0 | 27,840 |
16.05.24 12:11:13 | 10 | 27,840 |
16.05.24 11:44:11 | 0 | 27,800 |
16.05.24 11:39:40 | 100 | 27,800 |
16.05.24 11:32:35 | 38 | 27,760 |
16.05.24 11:14:30 | 30 | 27,800 |
16.05.24 11:14:12 | 0 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:58:54 | 6 | 27,760 |
16.05.24 10:44:04 | 0 | 27,780 |
16.05.24 10:42:07 | 50 | 27,780 |
16.05.24 10:14:24 | 0 | 27,800 |
16.05.24 10:14:05 | 18 | 27,800 |
16.05.24 10:11:41 | 450 | 27,800 |
16.05.24 09:43:43 | 0 | 27,520 |
16.05.24 09:34:25 | 131 | 27,480 |
16.05.24 09:34:14 | 22 | 27,540 |
16.05.24 09:29:29 | 19 | 27,480 |
16.05.24 09:26:29 | 118 | 27,500 |
16.05.24 09:24:28 | 58 | 27,480 |
16.05.24 09:23:34 | 436 | 27,500 |
16.05.24 09:22:29 | 200 | 27,520 |
16.05.24 09:17:52 | 40 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:17:50 | 73 | 27,580 |
16.05.24 09:14:19 | 0 | 27,640 |
16.05.24 09:13:21 | 107 | 27,640 |
16.05.24 09:09:27 | 9 | 27,800 |
16.05.24 09:01:13 | 70 | 27,200 |
16.05.24 09:01:13 | 100 | 27,200 |
16.05.24 08:00:41 | 0 | 27,000 |
15.05.24 21:44:07 | 0 | 27,040 |
15.05.24 21:13:53 | 0 | 27,040 |
15.05.24 20:43:56 | 0 | 27,220 |
15.05.24 20:27:05 | 40 | 27,220 |
15.05.24 20:14:13 | 0 | 27,200 |
15.05.24 19:43:52 | 0 | 27,200 |
15.05.24 19:24:02 | 10 | 27,200 |
15.05.24 19:17:30 | 14 | 27,200 |