JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:22 | 0 | 27,660 |
17.05.24 21:14:14 | 0 | 27,660 |
17.05.24 20:51:24 | 100 | 27,660 |
17.05.24 20:44:05 | 0 | 27,780 |
17.05.24 20:14:17 | 0 | 27,860 |
17.05.24 19:44:14 | 0 | 27,860 |
17.05.24 19:13:38 | 0 | 27,860 |
17.05.24 18:44:04 | 0 | 27,860 |
17.05.24 18:14:03 | 0 | 27,860 |
17.05.24 18:08:13 | 50 | 27,860 |
17.05.24 17:49:52 | 15 | 27,660 |
17.05.24 17:45:05 | 2 | 27,860 |
17.05.24 17:43:28 | 0 | 27,720 |
17.05.24 17:28:50 | 200 | 27,720 |
17.05.24 17:15:28 | 722 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:04 | 0 | 27,740 |
17.05.24 17:12:17 | 50 | 27,740 |
17.05.24 17:03:31 | 17 | 27,660 |
17.05.24 16:43:05 | 0 | 27,760 |
17.05.24 16:18:39 | 40 | 27,720 |
17.05.24 16:17:21 | 50 | 27,700 |
17.05.24 16:13:12 | 0 | 27,720 |
17.05.24 15:44:04 | 0 | 27,700 |
17.05.24 15:38:59 | 723 | 27,700 |
17.05.24 15:34:18 | 3 | 27,700 |
17.05.24 15:14:08 | 0 | 27,700 |
17.05.24 14:52:59 | 20 | 27,700 |
17.05.24 14:47:51 | 19 | 27,580 |
17.05.24 14:47:22 | 10 | 27,600 |
17.05.24 14:43:51 | 0 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:29:25 | 21 | 27,700 |
17.05.24 14:19:16 | 10 | 27,720 |
17.05.24 14:13:43 | 0 | 27,700 |
17.05.24 14:10:49 | 150 | 27,700 |
17.05.24 13:43:56 | 0 | 27,560 |
17.05.24 13:13:27 | 0 | 27,500 |
17.05.24 13:07:25 | 75 | 27,500 |
17.05.24 12:46:04 | 730 | 27,400 |
17.05.24 12:44:03 | 0 | 27,380 |
17.05.24 12:15:12 | 30 | 27,340 |
17.05.24 12:13:56 | 0 | 27,300 |
17.05.24 11:44:10 | 0 | 27,440 |
17.05.24 11:15:46 | 19 | 27,540 |
17.05.24 11:14:04 | 0 | 27,480 |
17.05.24 10:52:30 | 70 | 27,440 |