SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:44:51 | 100 | 51,550 |
03.05.24 14:42:27 | 20 | 51,800 |
03.05.24 14:42:27 | 120 | 51,800 |
03.05.24 14:42:26 | 120 | 51,800 |
03.05.24 14:42:24 | 120 | 51,900 |
03.05.24 14:42:01 | 120 | 51,900 |
03.05.24 14:39:53 | 20 | 52,150 |
03.05.24 14:39:13 | 100 | 52,050 |
03.05.24 14:38:57 | 120 | 52,050 |
03.05.24 14:38:49 | 90 | 52,000 |
03.05.24 14:38:37 | 120 | 52,000 |
03.05.24 14:37:45 | 5 | 52,350 |
03.05.24 14:37:02 | 2,05 Tsd. | 52,300 |
03.05.24 14:36:17 | 120 | 52,200 |
03.05.24 14:34:04 | 10 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:33:50 | 5 | 51,850 |
03.05.24 14:33:47 | 150 | 51,750 |
03.05.24 14:31:32 | 100 | 51,500 |
03.05.24 14:31:29 | 100 | 51,200 |
03.05.24 14:31:29 | 60 | 51,100 |
03.05.24 14:31:29 | 22 | 50,950 |
03.05.24 14:30:11 | 100 | 50,500 |
03.05.24 14:29:01 | 30 | 50,100 |
03.05.24 14:11:52 | 20 | 50,300 |
03.05.24 14:11:49 | 120 | 50,300 |
03.05.24 13:55:57 | 80 | 50,300 |
03.05.24 13:55:19 | 120 | 50,300 |
03.05.24 13:47:18 | 120 | 50,150 |
03.05.24 13:45:19 | 120 | 50,150 |
03.05.24 13:10:52 | 44 | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:03:08 | 50 | 50,200 |
03.05.24 12:59:08 | 80 | 50,200 |
03.05.24 12:59:02 | 120 | 50,200 |
03.05.24 12:30:23 | 25 | 50,150 |
03.05.24 12:22:04 | 30 | 50,100 |
03.05.24 12:21:13 | 7 | 50,100 |
03.05.24 12:14:20 | 103 | 50,050 |
03.05.24 11:29:58 | 120 | 50,150 |
03.05.24 11:28:54 | 8 | 50,200 |
03.05.24 11:27:06 | 100 | 50,100 |
03.05.24 11:12:49 | 60 | 50,150 |
03.05.24 11:00:24 | 100 | 50,400 |
03.05.24 10:57:36 | 100 | 50,350 |
03.05.24 10:30:14 | 30 | 50,450 |
03.05.24 10:22:22 | 75 | 50,450 |