SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:16 | 0 | 49,740 |
02.05.24 08:12:07 | 0 | 49,600 |
30.04.24 08:00:03 | 0 | 50,900 |
29.04.24 08:01:39 | 0 | 50,900 |
26.04.24 21:50:55 | 196 | 50,900 |
26.04.24 20:34:15 | 90 | 51,200 |
26.04.24 08:02:04 | 0 | 47,960 |
25.04.24 08:01:13 | 0 | 48,700 |
24.04.24 08:00:08 | 0 | 48,200 |
23.04.24 08:00:02 | 0 | 47,700 |
22.04.24 20:26:14 | 50 | 47,880 |
22.04.24 08:00:01 | 0 | 46,240 |
19.04.24 08:04:07 | 0 | 46,980 |
18.04.24 08:01:56 | 0 | 47,860 |
17.04.24 08:00:01 | 0 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:01 | 0 | 48,160 |
15.04.24 16:37:41 | 200 | 48,740 |
15.04.24 08:01:21 | 10 | 49,200 |
12.04.24 08:03:20 | 0 | 50,300 |
11.04.24 08:02:00 | 0 | 50,450 |
10.04.24 08:00:10 | 0 | 50,800 |
09.04.24 08:00:07 | 0 | 49,760 |
08.04.24 08:00:49 | 498 | 49,460 |
05.04.24 08:01:48 | 0 | 50,700 |
04.04.24 08:03:03 | 0 | 49,500 |
03.04.24 20:45:25 | 25 | 49,500 |
Keine Daten verfügbar