SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 49,740 |
02.05.24 08:16:06 | 0 | 49,260 |
30.04.24 08:16:08 | 0 | 50,950 |
29.04.24 08:16:02 | 0 | 51,050 |
26.04.24 10:25:17 | 51 | 49,000 |
26.04.24 10:24:35 | 75 | 48,880 |
26.04.24 08:16:06 | 0 | 47,860 |
25.04.24 08:16:06 | 0 | 48,740 |
24.04.24 08:16:06 | 0 | 47,820 |
23.04.24 08:16:06 | 0 | 47,200 |
22.04.24 08:16:06 | 0 | 46,080 |
19.04.24 08:16:06 | 0 | 46,700 |
18.04.24 08:16:06 | 0 | 47,920 |
17.04.24 08:16:07 | 0 | 47,040 |
16.04.24 10:37:34 | 2 | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:16:06 | 0 | 47,700 |
15.04.24 08:16:01 | 0 | 48,800 |
12.04.24 08:16:06 | 0 | 50,050 |
11.04.24 08:16:06 | 0 | 50,250 |
10.04.24 08:16:06 | 0 | 50,900 |
09.04.24 08:16:06 | 0 | 49,800 |
08.04.24 08:16:03 | 0 | 49,640 |
05.04.24 10:58:55 | 30 | 50,400 |
05.04.24 08:16:06 | 0 | 50,250 |
04.04.24 11:33:43 | 40 | 51,800 |
04.04.24 08:24:17 | 2 | 49,680 |
04.04.24 08:16:06 | 0 | 49,480 |
03.04.24 15:18:26 | 3 | 49,000 |
Keine Daten verfügbar