SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:53 | 207 | 21,560 |
13:25:23 | 20 | 21,520 |
13:25:23 | 27 | 21,520 |
13:25:23 | 126 | 21,540 |
13:25:23 | 8 | 21,560 |
13:24:49 | 7 | 21,560 |
13:24:14 | 1 | 21,580 |
13:21:25 | 45 | 21,620 |
13:16:12 | 179 | 21,660 |
13:16:12 | 1,19 Tsd. | 21,640 |
13:15:33 | 98 | 21,640 |
13:14:05 | 141 | 21,620 |
13:14:01 | 99 | 21,620 |
13:14:01 | 4,79 Tsd. | 21,520 |
13:14:01 | 212 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:56 | 64 | 21,640 |
13:10:12 | 74 | 21,640 |
13:08:55 | 125 | 21,620 |
13:07:13 | 233 | 21,620 |
13:07:07 | 4 | 21,600 |
13:06:18 | 100 | 21,540 |
13:06:18 | 53 | 21,520 |
13:03:32 | 556 | 21,520 |
13:02:53 | 189 | 21,440 |
13:02:53 | 120 | 21,460 |
13:02:22 | 100 | 21,620 |
13:02:22 | 132 | 21,620 |
13:02:21 | 68 | 21,600 |
13:02:21 | 146 | 21,600 |
13:02:21 | 139 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:19 | 377 | 21,540 |
13:02:18 | 141 | 21,440 |
13:02:18 | 135 | 21,460 |
13:02:18 | 124 | 21,440 |
13:02:18 | 260 | 21,460 |
13:02:18 | 1,45 Tsd. | 21,480 |
13:02:18 | 1,05 Tsd. | 21,500 |
13:02:18 | 312 | 21,520 |
13:02:18 | 165 | 21,540 |
13:02:18 | 206 | 21,560 |
13:02:18 | 152 | 21,580 |
13:02:18 | 153 | 21,640 |
13:02:18 | 109 | 21,660 |
13:02:18 | 44 | 21,860 |
13:02:18 | 261 | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login