SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:29 | 0 | 18,420 |
21.07.25 19:32:30 | 0 | 20,040 |
21.07.25 16:32:31 | 0 | 20,160 |
21.07.25 12:32:30 | 0 | 19,970 |
21.07.25 09:32:31 | 0 | 20,520 |
21.07.25 08:10:34 | 0 | 20,500 |
18.07.25 19:32:29 | 0 | 20,300 |
18.07.25 16:32:32 | 0 | 20,680 |
18.07.25 12:32:29 | 0 | 19,700 |
18.07.25 09:56:56 | 500 | 19,660 |
18.07.25 09:51:34 | 500 | 19,620 |
18.07.25 09:32:32 | 0 | 19,560 |
18.07.25 08:10:32 | 0 | 20,720 |
17.07.25 19:32:30 | 0 | 21,080 |
17.07.25 16:32:31 | 0 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:32:32 | 0 | 21,560 |
17.07.25 09:32:32 | 0 | 21,700 |
17.07.25 08:10:31 | 0 | 21,640 |
16.07.25 19:32:30 | 0 | 21,480 |
16.07.25 12:32:30 | 0 | 21,640 |
16.07.25 09:32:33 | 0 | 21,760 |
16.07.25 08:10:32 | 0 | 22,060 |
15.07.25 19:32:29 | 0 | 22,100 |
15.07.25 16:32:33 | 0 | 22,160 |
15.07.25 13:13:26 | 450 | 22,320 |
15.07.25 12:54:20 | 450 | 22,440 |
15.07.25 12:32:30 | 0 | 22,340 |
15.07.25 09:32:30 | 0 | 22,160 |
15.07.25 08:10:26 | 0 | 21,640 |
14.07.25 19:32:30 | 0 | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:32:31 | 0 | 21,460 |
14.07.25 12:32:32 | 0 | 21,600 |
14.07.25 09:32:33 | 0 | 21,740 |
14.07.25 08:05:08 | 70 | 22,000 |
11.07.25 19:32:31 | 0 | 21,980 |
11.07.25 16:32:32 | 0 | 21,980 |
11.07.25 12:32:30 | 0 | 22,020 |
11.07.25 09:32:31 | 0 | 22,400 |
11.07.25 08:10:27 | 0 | 22,640 |
10.07.25 19:32:30 | 0 | 22,640 |
10.07.25 16:32:31 | 0 | 22,380 |
10.07.25 12:32:32 | 0 | 22,840 |
10.07.25 09:32:32 | 0 | 23,060 |
10.07.25 08:10:28 | 0 | 22,360 |
09.07.25 19:32:29 | 0 | 22,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login