SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 31,560 |
| 04.03.26 | 0 | 31,560 |
| 04.03.26 | 53 | 31,560 |
| 04.03.26 | 0 | 31,780 |
| 04.03.26 | 1 | 31,780 |
| 04.03.26 | 10 | 31,780 |
| 04.03.26 | 1 | 31,640 |
| 04.03.26 | 0 | 31,640 |
| 04.03.26 | 0 | 31,660 |
| 04.03.26 | 4 | 31,660 |
| 04.03.26 | 6 | 31,540 |
| 04.03.26 | 10 | 31,660 |
| 04.03.26 | 3 | 31,660 |
| 04.03.26 | 0 | 31,660 |
| 04.03.26 | 1 | 31,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 25 | 31,560 |
| 04.03.26 | 3 | 31,660 |
| 04.03.26 | 0 | 31,660 |
| 04.03.26 | 0 | 31,660 |
| 04.03.26 | 35 | 31,660 |
| 04.03.26 | 0 | 31,500 |
| 04.03.26 | 70 | 31,500 |
| 04.03.26 | 200 | 31,460 |
| 04.03.26 | 155 | 31,540 |
| 04.03.26 | 200 | 31,520 |
| 04.03.26 | 15 | 31,520 |
| 04.03.26 | 3 | 31,640 |
| 04.03.26 | 10 | 31,860 |
| 04.03.26 | 5 | 32,080 |
| 04.03.26 | 0 | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 31 | 31,900 |
| 04.03.26 | 3 | 32,120 |
| 04.03.26 | 0 | 32,000 |
| 04.03.26 | 50 | 31,860 |
| 04.03.26 | 75 | 32,080 |
| 04.03.26 | 31 | 32,120 |
| 04.03.26 | 175 | 31,840 |
| 04.03.26 | 69 | 31,640 |
| 04.03.26 | 1 | 31,660 |
| 04.03.26 | 1 | 31,460 |
| 04.03.26 | 20 | 31,460 |
| 04.03.26 | 0 | 31,220 |
| 04.03.26 | 125 | 31,220 |
| 04.03.26 | 300 | 31,180 |
| 04.03.26 | 200 | 31,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login