SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:44 | 26 | 21,400 |
22:43:36 | 0 | 21,400 |
22:14:16 | 0 | 21,400 |
22:02:54 | 250 | 21,460 |
21:54:01 | 437 | 21,420 |
21:54:01 | 232 | 21,460 |
21:43:31 | 0 | 21,460 |
21:35:08 | 46 | 21,440 |
21:23:37 | 2 | 21,460 |
21:23:00 | 24 | 21,460 |
21:20:45 | 40 | 21,440 |
21:13:30 | 0 | 21,400 |
21:08:01 | 437 | 21,420 |
21:07:20 | 14 | 21,440 |
21:07:09 | 14 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:18 | 0 | 21,420 |
20:13:15 | 0 | 21,400 |
19:54:28 | 437 | 21,460 |
19:49:08 | 13 | 21,600 |
19:43:49 | 0 | 21,580 |
19:37:24 | 50 | 21,580 |
19:34:31 | 200 | 21,580 |
19:32:00 | 72 | 21,580 |
19:14:04 | 0 | 21,540 |
18:59:35 | 46 | 21,540 |
18:56:09 | 50 | 21,540 |
18:51:11 | 92 | 21,540 |
18:44:18 | 0 | 21,500 |
18:42:31 | 50 | 21,500 |
18:42:23 | 437 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:51 | 50 | 21,420 |
18:38:47 | 100 | 21,500 |
18:37:28 | 103 | 21,420 |
18:35:09 | 100 | 21,500 |
18:34:02 | 25 | 21,500 |
18:32:23 | 210 | 21,500 |
18:26:45 | 867 | 21,420 |
18:25:19 | 326 | 21,420 |
18:23:15 | 60 | 21,400 |
18:20:59 | 500 | 21,420 |
18:20:21 | 82 | 21,400 |
18:20:09 | 100 | 21,420 |
18:15:20 | 150 | 21,280 |
18:14:48 | 250 | 21,280 |
18:14:17 | 0 | 21,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login