SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:58:18 | 4 | 18,730 |
21.07.25 22:49:50 | 30 | 18,850 |
21.07.25 22:44:02 | 0 | 18,800 |
21.07.25 22:40:03 | 300 | 18,860 |
21.07.25 22:34:06 | 400 | 18,850 |
21.07.25 22:32:50 | 10 | 18,710 |
21.07.25 22:32:50 | 60 | 18,710 |
21.07.25 22:29:40 | 18 | 18,710 |
21.07.25 22:29:34 | 500 | 18,730 |
21.07.25 22:27:07 | 265 | 18,730 |
21.07.25 22:26:06 | 401 | 18,730 |
21.07.25 22:16:35 | 20 | 18,730 |
21.07.25 22:14:59 | 500 | 18,710 |
21.07.25 22:13:46 | 409 | 18,860 |
21.07.25 22:13:31 | 0 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:10:02 | 18 | 18,730 |
21.07.25 22:04:25 | 25 | 18,850 |
21.07.25 22:01:15 | 53 | 18,850 |
21.07.25 21:58:33 | 50 | 19,020 |
21.07.25 21:57:16 | 100 | 18,630 |
21.07.25 21:56:40 | 900 | 18,790 |
21.07.25 21:53:40 | 20 | 18,800 |
21.07.25 21:52:41 | 55 | 18,810 |
21.07.25 21:52:40 | 50 | 18,820 |
21.07.25 21:52:40 | 500 | 18,900 |
21.07.25 21:52:40 | 53 | 18,870 |
21.07.25 21:46:07 | 5 | 19,380 |
21.07.25 21:44:06 | 400 | 19,090 |
21.07.25 21:43:02 | 0 | 19,090 |
21.07.25 21:39:11 | 355 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:37:48 | 30 | 19,050 |
21.07.25 21:37:02 | 500 | 19,050 |
21.07.25 21:34:36 | 123 | 19,280 |
21.07.25 21:34:25 | 15 | 19,280 |
21.07.25 21:33:58 | 200 | 19,280 |
21.07.25 21:33:01 | 300 | 19,040 |
21.07.25 21:27:37 | 2 | 18,980 |
21.07.25 21:26:15 | 50 | 18,830 |
21.07.25 21:25:03 | 30 | 18,990 |
21.07.25 21:21:59 | 100 | 18,990 |
21.07.25 21:21:27 | 19 | 18,990 |
21.07.25 21:19:07 | 4 | 18,990 |
21.07.25 21:16:46 | 13 | 18,990 |
21.07.25 21:16:32 | 14 | 18,990 |
21.07.25 21:15:56 | 400 | 18,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login