SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:05 | 5 | 50,650 |
03.05.24 21:43:46 | 0 | 50,400 |
03.05.24 21:13:57 | 0 | 50,400 |
03.05.24 20:43:55 | 0 | 50,250 |
03.05.24 20:13:33 | 0 | 50,250 |
03.05.24 19:44:07 | 0 | 50,200 |
03.05.24 19:27:54 | 2 | 50,450 |
03.05.24 19:21:07 | 10 | 50,050 |
03.05.24 19:20:44 | 29 | 50,050 |
03.05.24 19:17:32 | 32 | 50,050 |
03.05.24 19:13:52 | 0 | 50,050 |
03.05.24 18:46:43 | 12 | 50,050 |
03.05.24 18:43:43 | 0 | 50,200 |
03.05.24 18:13:33 | 0 | 50,200 |
03.05.24 18:05:23 | 4 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:03:21 | 30 | 50,300 |
03.05.24 18:01:57 | 40 | 50,300 |
03.05.24 17:55:34 | 10 | 50,300 |
03.05.24 17:43:45 | 0 | 50,100 |
03.05.24 17:39:57 | 2 | 50,100 |
03.05.24 17:30:10 | 1 | 50,350 |
03.05.24 17:29:41 | 100 | 50,150 |
03.05.24 17:28:03 | 100 | 50,150 |
03.05.24 17:25:22 | 1 | 50,200 |
03.05.24 17:13:19 | 0 | 50,400 |
03.05.24 17:09:47 | 5 | 50,450 |
03.05.24 17:04:38 | 4 | 50,550 |
03.05.24 16:43:34 | 0 | 50,700 |
03.05.24 16:40:36 | 2 | 50,750 |
03.05.24 16:39:04 | 15 | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:38:10 | 10 | 50,800 |
03.05.24 16:36:54 | 59 | 50,800 |
03.05.24 16:35:13 | 29 | 50,800 |
03.05.24 16:18:57 | 12 | 50,750 |
03.05.24 16:14:07 | 16 | 50,700 |
03.05.24 16:13:52 | 0 | 50,700 |
03.05.24 16:12:31 | 10 | 50,700 |
03.05.24 16:12:01 | 40 | 50,750 |
03.05.24 16:09:53 | 20 | 50,650 |
03.05.24 16:08:49 | 10 | 50,800 |
03.05.24 16:04:57 | 6 | 50,750 |
03.05.24 16:03:02 | 50 | 50,950 |
03.05.24 16:02:15 | 5 | 51,050 |
03.05.24 15:59:10 | 38 | 51,300 |
03.05.24 15:56:42 | 10 | 51,350 |