SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 0 | 18,5200 |
21.07.25 21:13:00 | 250 | 19,0000 |
21.07.25 19:18:51 | 90 | 20,0800 |
21.07.25 14:25:26 | 10 | 20,0000 |
21.07.25 12:48:55 | 4 | 20,0000 |
21.07.25 08:24:56 | 10 | 20,7000 |
21.07.25 08:06:29 | 0 | 20,5200 |
18.07.25 20:58:36 | 80 | 20,2200 |
18.07.25 17:38:59 | 400 | 20,4800 |
18.07.25 16:05:50 | 100 | 20,7000 |
18.07.25 15:59:02 | 50 | 20,6400 |
18.07.25 11:45:55 | 200 | 19,5400 |
18.07.25 09:47:32 | 400 | 19,4000 |
18.07.25 08:11:34 | 4 | 20,8800 |
18.07.25 08:00:34 | 0 | 20,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:46:55 | 100 | 21,1000 |
17.07.25 19:41:30 | 400 | 21,1000 |
17.07.25 19:32:35 | 400 | 21,2200 |
17.07.25 18:52:49 | 85 | 21,4400 |
17.07.25 18:46:32 | 400 | 21,5000 |
17.07.25 12:35:04 | 1 | 21,5600 |
17.07.25 08:01:03 | 0 | 21,6400 |
16.07.25 14:46:24 | 35 | 21,8200 |
16.07.25 08:03:54 | 0 | 22,0800 |
15.07.25 10:23:46 | 180 | 22,5000 |
15.07.25 08:07:18 | 0 | 21,6600 |
14.07.25 12:41:48 | 400 | 21,5800 |
14.07.25 12:33:31 | 41 | 21,6000 |
14.07.25 12:00:28 | 30 | 21,6800 |
14.07.25 11:17:33 | 50 | 21,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 10:02:10 | 30 | 21,8800 |
14.07.25 09:32:00 | 25 | 21,7600 |
14.07.25 08:17:03 | 0 | 21,9600 |
11.07.25 21:58:21 | 400 | 22,3600 |
11.07.25 08:01:31 | 0 | 22,6600 |
10.07.25 20:13:05 | 157 | 22,7200 |
10.07.25 08:00:28 | 0 | 22,4000 |
09.07.25 20:13:07 | 500 | 22,3200 |
09.07.25 19:09:44 | 400 | 22,4400 |
09.07.25 17:47:26 | 350 | 22,4000 |
09.07.25 12:00:41 | 50 | 22,0600 |
09.07.25 11:20:47 | 50 | 22,2400 |
09.07.25 10:50:07 | 100 | 21,9200 |
09.07.25 09:46:19 | 250 | 21,8800 |
09.07.25 09:14:50 | 200 | 21,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login