SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:04 | 0 | 18,400 |
08:27:42 | 340 | 18,450 |
08:27:39 | 340 | 18,450 |
08:26:10 | 0 | 18,400 |
08:15:05 | 0 | 18,320 |
08:08:29 | 500 | 18,540 |
08:08:26 | 500 | 18,540 |
08:02:18 | 39 | 18,600 |
07:57:43 | 350 | 18,570 |
07:40:05 | 500 | 18,700 |
07:30:37 | 250 | 18,720 |
07:30:15 | 200 | 18,710 |
21.07.25 21:45:09 | 0 | 19,240 |
21.07.25 21:30:07 | 0 | 18,820 |
21.07.25 21:15:16 | 0 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:13:59 | 20 | 18,980 |
21.07.25 21:13:54 | 120 | 18,980 |
21.07.25 21:08:33 | 207 | 18,820 |
21.07.25 21:08:22 | 360 | 18,820 |
21.07.25 21:06:35 | 22 | 19,800 |
21.07.25 21:00:03 | 0 | 20,120 |
21.07.25 20:45:05 | 0 | 20,120 |
21.07.25 20:30:06 | 0 | 20,120 |
21.07.25 20:15:05 | 0 | 20,080 |
21.07.25 20:01:08 | 0 | 20,080 |
21.07.25 19:45:02 | 0 | 20,080 |
21.07.25 19:30:06 | 0 | 20,080 |
21.07.25 19:15:02 | 0 | 20,080 |
21.07.25 19:00:07 | 0 | 20,080 |
21.07.25 18:45:06 | 0 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:30:08 | 0 | 20,080 |
21.07.25 18:15:07 | 0 | 20,080 |
21.07.25 18:00:06 | 0 | 20,100 |
21.07.25 17:45:06 | 0 | 20,100 |
21.07.25 17:35:05 | 0 | 19,900 |
21.07.25 17:15:12 | 0 | 20,180 |
21.07.25 17:00:09 | 0 | 20,200 |
21.07.25 16:45:07 | 0 | 20,200 |
21.07.25 16:30:47 | 0 | 20,200 |
21.07.25 16:15:05 | 0 | 20,140 |
21.07.25 16:11:43 | 50 | 20,140 |
21.07.25 16:00:06 | 0 | 20,200 |
21.07.25 15:45:05 | 0 | 20,220 |
21.07.25 15:36:18 | 0 | 19,990 |
21.07.25 15:30:05 | 0 | 19,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login