SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:06 | 0 | 21,320 |
11:29:14 | 15 | 21,300 |
11:23:27 | 15 | 21,320 |
11:15:04 | 0 | 21,380 |
11:00:07 | 0 | 21,360 |
10:45:03 | 0 | 21,260 |
10:30:02 | 0 | 21,200 |
10:15:02 | 0 | 21,100 |
10:00:07 | 0 | 21,160 |
09:45:07 | 0 | 20,980 |
09:30:09 | 0 | 20,820 |
09:15:15 | 0 | 21,040 |
09:05:07 | 0 | 21,160 |
08:45:05 | 0 | 21,320 |
08:40:09 | 0 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:08 | 0 | 21,320 |
08:26:09 | 0 | 21,320 |
08:15:04 | 0 | 21,320 |
30.06.25 21:55:33 | 0 | 21,180 |
30.06.25 21:45:04 | 0 | 21,160 |
30.06.25 21:30:02 | 0 | 21,180 |
30.06.25 21:15:04 | 0 | 21,180 |
30.06.25 21:00:05 | 0 | 21,180 |
30.06.25 20:45:04 | 0 | 21,180 |
30.06.25 20:30:04 | 0 | 21,180 |
30.06.25 20:15:02 | 0 | 21,180 |
30.06.25 20:01:07 | 0 | 21,140 |
30.06.25 19:45:05 | 0 | 21,140 |
30.06.25 19:30:02 | 0 | 21,160 |
30.06.25 19:15:02 | 0 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:00:07 | 0 | 21,160 |
30.06.25 18:45:07 | 0 | 21,160 |
30.06.25 18:31:18 | 180 | 21,320 |
30.06.25 18:31:15 | 180 | 21,320 |
30.06.25 18:30:01 | 0 | 21,160 |
30.06.25 18:15:01 | 0 | 21,160 |
30.06.25 18:01:36 | 150 | 21,320 |
30.06.25 18:01:32 | 150 | 21,320 |
30.06.25 18:00:06 | 0 | 21,160 |
30.06.25 17:45:02 | 0 | 21,160 |
30.06.25 17:35:04 | 0 | 21,120 |
30.06.25 17:15:09 | 0 | 21,300 |
30.06.25 17:00:05 | 0 | 21,120 |
30.06.25 16:45:04 | 0 | 21,140 |
30.06.25 16:42:19 | 335 | 21,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login