SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 21,760 |
20.05.25 08:16:04 | 0 | 22,140 |
19.05.25 08:16:03 | 0 | 22,180 |
16.05.25 08:16:01 | 0 | 21,820 |
15.05.25 08:16:01 | 0 | 20,800 |
14.05.25 08:16:01 | 0 | 21,100 |
13.05.25 08:16:01 | 0 | 19,700 |
12.05.25 08:16:01 | 0 | 18,610 |
09.05.25 08:16:03 | 0 | 17,150 |
08.05.25 08:16:02 | 0 | 15,540 |
07.05.25 08:16:01 | 0 | 16,290 |
06.05.25 08:16:01 | 0 | 16,010 |
05.05.25 08:09:03 | 30 | 16,310 |
02.05.25 08:16:01 | 0 | 15,110 |
30.04.25 08:16:01 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:13 | 0 | 15,660 |
29.04.25 08:44:49 | 0 | 15,570 |
29.04.25 08:29:28 | 0 | 15,560 |
28.04.25 08:16:01 | 0 | 15,220 |
25.04.25 08:16:01 | 0 | 14,810 |
24.04.25 08:16:01 | 0 | 14,620 |
23.04.25 08:16:02 | 0 | 14,500 |
22.04.25 16:29:56 | 30 | 14,610 |
22.04.25 08:16:01 | 0 | 13,490 |
Keine Daten verfügbar