SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:01 | 0 | 15,600 |
29.04.25 09:06:13 | 0 | 15,660 |
29.04.25 08:44:49 | 0 | 15,570 |
29.04.25 08:29:28 | 0 | 15,560 |
28.04.25 08:16:01 | 0 | 15,220 |
25.04.25 08:16:01 | 0 | 14,810 |
24.04.25 08:16:01 | 0 | 14,620 |
23.04.25 08:16:02 | 0 | 14,500 |
22.04.25 16:29:56 | 30 | 14,610 |
22.04.25 08:16:01 | 0 | 13,490 |
17.04.25 08:16:04 | 0 | 13,990 |
16.04.25 14:27:30 | 24 | 14,180 |
16.04.25 08:16:01 | 0 | 13,890 |
15.04.25 08:16:01 | 0 | 13,740 |
14.04.25 08:16:01 | 0 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:16:01 | 0 | 13,810 |
10.04.25 08:16:01 | 0 | 13,560 |
09.04.25 13:32:49 | 15 | 12,270 |
09.04.25 08:16:00 | 0 | 13,030 |
08.04.25 08:00:08 | 3,50 Tsd. | 14,700 |
07.04.25 08:39:47 | 200 | 12,680 |
04.04.25 08:16:02 | 0 | 14,020 |
03.04.25 09:56:31 | 18 | 14,220 |
03.04.25 09:56:24 | 1 | 14,190 |
03.04.25 08:16:01 | 0 | 13,950 |
02.04.25 08:16:01 | 0 | 14,400 |
01.04.25 08:16:01 | 0 | 15,290 |
Keine Daten verfügbar