SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 21,300 |
30.06.25 08:16:01 | 0 | 21,760 |
27.06.25 08:16:02 | 0 | 21,520 |
26.06.25 08:16:01 | 0 | 20,720 |
25.06.25 08:16:01 | 0 | 18,720 |
24.06.25 08:16:01 | 0 | 18,230 |
23.06.25 08:08:45 | 100 | 17,660 |
20.06.25 08:16:04 | 0 | 17,890 |
19.06.25 08:16:01 | 0 | 17,980 |
18.06.25 08:16:01 | 0 | 18,090 |
17.06.25 08:16:01 | 0 | 18,510 |
16.06.25 08:16:01 | 0 | 18,320 |
13.06.25 08:16:02 | 0 | 18,890 |
12.06.25 08:16:01 | 0 | 19,620 |
11.06.25 08:16:01 | 0 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:16:01 | 0 | 19,750 |
09.06.25 08:16:00 | 0 | 19,160 |
06.06.25 08:16:01 | 0 | 19,550 |
05.06.25 08:16:02 | 0 | 18,370 |
04.06.25 08:16:01 | 0 | 18,110 |
03.06.25 08:16:01 | 0 | 19,030 |
02.06.25 08:16:01 | 0 | 19,520 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login