SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:41 | - | 21,860 |
13:37:21 | - | 21,840 |
13:37:19 | - | 21,860 |
13:36:27 | - | 21,860 |
13:36:25 | - | 21,840 |
13:35:31 | - | 21,840 |
13:35:30 | - | 21,840 |
13:34:12 | - | 21,860 |
13:29:30 | - | 21,880 |
13:28:12 | - | 21,900 |
13:28:11 | - | 21,920 |
13:28:10 | - | 21,920 |
13:15:30 | - | 21,820 |
13:14:33 | - | 21,840 |
13:11:52 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:24 | - | 21,840 |
13:07:52 | - | 21,840 |
13:07:00 | - | 21,860 |
13:06:58 | - | 21,840 |
13:06:36 | - | 21,840 |
13:06:35 | - | 21,840 |
13:06:34 | - | 21,840 |
13:04:09 | - | 21,840 |
13:03:58 | - | 21,820 |
13:02:45 | - | 21,800 |
13:02:18 | - | 21,760 |
12:51:50 | - | 21,780 |
12:51:37 | - | 21,800 |
12:51:21 | - | 21,780 |
12:51:20 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:10 | - | 21,760 |
12:48:40 | - | 21,740 |
12:48:29 | - | 21,740 |
12:45:25 | - | 21,700 |
12:45:11 | - | 21,680 |
12:42:13 | - | 21,700 |
12:42:08 | - | 21,700 |
12:40:04 | - | 21,680 |
12:39:28 | - | 21,700 |
12:39:27 | - | 21,680 |
12:32:12 | - | 21,660 |
12:32:01 | - | 21,660 |
12:30:51 | - | 21,660 |
12:30:46 | - | 21,640 |
12:30:20 | - | 21,580 |