SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:48 | - | 49,840 |
12:30:49 | - | 49,840 |
12:30:11 | - | 49,840 |
12:28:58 | - | 49,840 |
12:28:58 | - | 49,840 |
12:28:44 | - | 49,840 |
12:28:43 | - | 49,880 |
12:28:38 | - | 49,900 |
12:28:38 | - | 49,900 |
12:28:37 | - | 49,900 |
12:26:46 | - | 49,860 |
12:26:46 | - | 49,860 |
12:26:24 | - | 49,880 |
12:24:34 | - | 49,880 |
12:24:10 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:20 | - | 49,840 |
12:23:20 | - | 49,840 |
12:23:11 | - | 49,820 |
12:23:10 | - | 49,820 |
12:23:03 | - | 49,700 |
12:23:03 | - | 49,720 |
12:23:02 | - | 49,740 |
12:23:02 | - | 49,840 |
12:22:17 | - | 49,840 |
12:22:13 | - | 49,860 |
12:22:08 | - | 49,860 |
12:22:05 | - | 49,860 |
12:22:04 | - | 49,900 |
12:21:59 | - | 49,920 |
12:21:58 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:58 | - | 49,920 |
12:21:40 | - | 49,940 |
12:21:21 | - | 49,960 |
12:20:10 | - | 49,980 |
12:20:10 | - | 49,980 |
12:19:46 | - | 49,940 |
12:19:43 | - | 49,960 |
12:19:43 | - | 49,980 |
12:15:55 | - | 50,150 |
12:15:42 | - | 50,100 |
12:15:38 | - | 50,100 |
12:15:37 | - | 50,100 |
12:15:36 | - | 50,100 |
12:15:15 | - | 50,100 |
12:13:22 | - | 50,100 |